Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ● 0 | 123,6000 | 120,7000 | 34K | 13:14 | |
AMADEUS IT | 65,8000 | ▼ -0,36 | 65,9800 | 65,4000 | 77K | 13:14 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,71 | 24,1200 | 23,8800 | 69K | 13:06 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 221K | 13:08 | |
B. SABADELL | 1,9385 | ▲ 2,16 | 1,9410 | 1,9050 | 13.719K | 13:15 | |
BANKINTER | 7,9140 | ▲ 0,66 | 7,9620 | 7,8700 | 459K | 13:11 | |
BBVA | 10,0750 | ▲ 0,89 | 10,0800 | 10,0000 | 1.339K | 13:15 | |
CAIXABANK | 5,0580 | ▲ 0,12 | 5,0880 | 5,0340 | 3.155K | 13:15 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.588K | 13:02 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,8500 | 807K | 13:15 | |
ENCE | 3,4580 | ▼ -0,23 | 3,4880 | 3,4440 | 132K | 13:14 | |
FCC | 13,9400 | ▼ -0,14 | 13,9400 | 13,7000 | 9K | 13:11 | |
FERROVIAL SE | 36,5000 | ▼ -0,05 | 36,5600 | 36,1200 | 174K | 13:13 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,2900 | 12,1950 | 1.436K | 13:14 | |
INDITEX | 43,4900 | ▲ 0,42 | 43,5100 | 43,1100 | 168K | 13:15 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 3.078K | 13:15 | |
MAPFRE | 2,2540 | ▼ -0,7 | 2,2800 | 2,2520 | 2.017K | 13:12 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 123K | 13:15 | |
NATURGY | 25,0800 | ▲ 0,24 | 25,0800 | 24,8600 | 98K | 13:05 | |
NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 143K | 13:10 | |
OHLA | 0,4180 | ▲ 1,95 | 0,4208 | 0,4070 | 2.877K | 13:12 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 21K | 12:26 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,9 | 16,6000 | 16,4200 | 207K | 13:12 | |
REPSOL | 14,8100 | ▼ -0,47 | 14,8950 | 14,7300 | 599K | 13:15 | |
SANTANDER | 4,8370 | ▼ -0,1 | 4,8640 | 4,8265 | 4.179K | 13:15 | |
TELEFONICA | 4,1850 | ▼ -1,16 | 4,2420 | 4,1810 | 2.770K | 13:15 | |