Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 0,08 | 121,3000 | 119,9000 | 6K | 09:40 | |
AMADEUS IT | 63,8400 | ▼ -0,16 | 63,9200 | 63,6400 | 24K | 09:41 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,08 | 24,1000 | 23,9400 | 25K | 09:40 | |
ATRESMEDIA | 5,1500 | ▲ 0,98 | 5,1500 | 5,1200 | 10K | 09:28 | |
B. SABADELL | 1,9320 | ▲ 1,18 | 1,9340 | 1,9180 | 1.931K | 09:41 | |
BANKINTER | 7,9700 | ▲ 0,68 | 7,9700 | 7,9320 | 100K | 09:40 | |
BBVA | 10,0150 | ▲ 0,35 | 10,0250 | 9,9700 | 356K | 09:41 | |
CAIXABANK | 5,1340 | ▲ 0,47 | 5,1440 | 5,1080 | 644K | 09:41 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0135 | 352K | 09:28 | |
ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1400 | 107K | 09:40 | |
ENCE | 3,5360 | ▲ 0,86 | 3,5360 | 3,5040 | 49K | 09:32 | |
FCC | 14,3400 | ▼ -1,38 | 14,3800 | 14,3400 | 2K | 09:08 | |
FERROVIAL SE | 36,8000 | ▲ 0,38 | 36,8200 | 36,7000 | 21K | 09:40 | |
IBERDROLA | 12,2100 | ▲ 0,08 | 12,2400 | 12,1850 | 532K | 09:40 | |
INDITEX | 44,4200 | ▼ -0,74 | 44,7000 | 44,3300 | 112K | 09:41 | |
INT.AIRL.GRP | 2,0660 | ▲ 1,47 | 2,0760 | 2,0450 | 1.436K | 09:40 | |
MAPFRE | 2,2320 | ▲ 0,45 | 2,2320 | 2,2260 | 166K | 09:40 | |
MELIA HOTELS | 7,8500 | ▲ 0,51 | 7,8550 | 7,8100 | 29K | 09:40 | |
MINOR HOTELS | 4,4350 | ▲ 1,03 | 4,4950 | 4,4300 | 9K | 09:40 | |
NATURGY | 24,9000 | ▲ 0,32 | 25,0400 | 24,9000 | 60K | 09:40 | |
OHLA | 0,4100 | ▲ 0,74 | 0,4120 | 0,4064 | 447K | 09:41 | |
PRISA | 0,3690 | ▲ 2,98 | 0,3790 | 0,3680 | 12K | 17:35 | |
PROSEGUR | 1,7660 | ▲ 1,03 | 1,7740 | 1,7460 | 67K | 09:41 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4900 | 26K | 09:38 | |
REPSOL | 15,2500 | ▲ 1,33 | 15,3450 | 15,2000 | 400K | 09:42 | |
SANTANDER | 4,7795 | ▲ 0,42 | 4,7840 | 4,7600 | 1.177K | 09:41 | |
TELEFONICA | 4,1970 | ▲ 0,24 | 4,1980 | 4,1750 | 453K | 09:41 | |