Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▲ 1,56 | 125,5000 | 121,4000 | 69K | 15:01 | |
ACERINOX | 10,4700 | ▲ 0,48 | 10,4800 | 10,4100 | 160K | 14:55 | |
ACS CONST. | 39,2600 | ▼ -0,46 | 39,6000 | 38,7400 | 245K | 14:59 | |
AENA | 180,1000 | ▼ -0,39 | 181,9000 | 179,1000 | 108K | 15:01 | |
ALMIRALL | 9,2750 | ▲ 0,82 | 9,3900 | 9,2350 | 116K | 14:57 | |
AMADEUS IT | 64,1200 | ▼ -0,31 | 64,7400 | 63,7200 | 346K | 15:00 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,12 | 24,2800 | 23,9800 | 170K | 14:59 | |
B. SABADELL | 1,8975 | ▲ 1,28 | 1,9135 | 1,8785 | 16.123K | 15:01 | |
BANKINTER | 7,6080 | ▼ -0,05 | 7,6600 | 7,5380 | 551K | 14:59 | |
BBVA | 10,1050 | ▲ 2,07 | 10,1100 | 9,8800 | 4.202K | 15:01 | |
CAIXABANK | 4,8810 | ▼ -1,51 | 4,9890 | 4,8360 | 4.821K | 15:01 | |
CELLNEX | 34,4900 | ▲ 1,95 | 34,9300 | 33,7300 | 1.649K | 15:01 | |
CIE AUTOMOT. | 27,8000 | ▲ 1,46 | 27,9000 | 27,3500 | 17K | 14:55 | |
ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2400 | 508K | 15:00 | |
ENDESA | 18,0950 | ▲ 0,78 | 18,1400 | 17,9650 | 511K | 15:01 | |
FERROVIAL SE | 36,8400 | ▲ 0,71 | 36,9400 | 36,1600 | 2.011K | 15:01 | |
FLUIDRA | 23,4800 | ▼ -0,09 | 23,6800 | 22,9800 | 128K | 15:01 | |
GRIFOLS | 10,1650 | ▲ 3,22 | 10,4350 | 9,7220 | 5.713K | 15:01 | |
IBERDROLA | 12,2850 | ▲ 0,74 | 12,3100 | 12,1650 | 1.855K | 15:00 | |
INDITEX | 43,7900 | ▲ 0,71 | 43,8800 | 43,4200 | 628K | 15:01 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,2000 | 19,9500 | 458K | 15:01 | |
INM.COLONIAL | 6,1300 | ▲ 3,9 | 6,1800 | 5,8900 | 1.618K | 15:01 | |
INT.AIRL.GRP | 2,1400 | ▼ -0,09 | 2,1570 | 2,1270 | 12.353K | 15:00 | |
LABORAT.ROVI | 84,4000 | ● 0 | 85,8500 | 84,0500 | 31K | 15:01 | |
LOGISTA | 26,8000 | ▲ 1,21 | 26,8600 | 26,5400 | 104K | 15:00 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.448K | 14:57 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 284K | 15:01 | |
MERLIN PROP. | 11,0300 | ▲ 3,08 | 11,0600 | 10,7400 | 304K | 15:00 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,7400 | 1.244K | 15:01 | |
REDEIA CORPORACION | 16,7300 | ▲ 1,46 | 16,7500 | 16,4900 | 301K | 15:00 | |
REPSOL | 14,7500 | ▼ -0,51 | 14,9200 | 14,7300 | 1.206K | 15:00 | |
SANTANDER | 4,7870 | ▲ 0,73 | 4,8365 | 4,7580 | 17.949K | 15:01 | |
SOLARIA | 11,6000 | ● 0 | 11,8400 | 11,4500 | 745K | 15:01 | |
TELEFONICA | 4,1720 | ▲ 0,92 | 4,2080 | 4,1300 | 11.089K | 15:01 | |
UNICAJA | 1,3010 | ▼ -0,08 | 1,3160 | 1,2950 | 4.264K | 15:00 | |