Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▼ -0,55 | 126,7000 | 125,4000 | 14K | 10:05 | |
AMADEUS IT | 65,5800 | ▲ 0,28 | 65,8000 | 65,4800 | 22K | 10:07 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7800 | 34K | 10:07 | |
ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0500 | 4,9900 | 30K | 10:05 | |
B. SABADELL | 1,9450 | ▲ 0,93 | 1,9520 | 1,9215 | 4.035K | 10:08 | |
BANKINTER | 7,9200 | ▲ 0,13 | 7,9620 | 7,9160 | 110K | 10:07 | |
BBVA | 10,0900 | ▲ 0,8 | 10,1600 | 10,0150 | 759K | 10:08 | |
CAIXABANK | 5,0720 | ▲ 0,36 | 5,1000 | 5,0580 | 1.693K | 10:08 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0133 | 5.410K | 10:05 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8800 | 13,7800 | 257K | 10:08 | |
ENCE | 3,4820 | ▼ -0,46 | 3,4900 | 3,4620 | 39K | 09:57 | |
FCC | 13,8400 | ▼ -1 | 13,8400 | 13,8400 | 1K | 09:00 | |
FERROVIAL SE | 36,8800 | ▲ 0,55 | 36,8800 | 36,7000 | 25K | 10:07 | |
IBERDROLA | 12,1800 | ▼ -0,81 | 12,2550 | 12,1350 | 902K | 10:08 | |
INDITEX | 43,9900 | ▲ 0,83 | 44,0900 | 43,6100 | 91K | 10:08 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,78 | 2,0690 | 2,0490 | 1.304K | 10:08 | |
MAPFRE | 2,2520 | ▲ 0,54 | 2,2600 | 2,2380 | 285K | 10:08 | |
MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,8000 | 7,7750 | 19K | 10:06 | |
MINOR HOTELS | 4,7700 | ▲ 1,49 | 4,8050 | 4,7250 | 21K | 10:08 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,8400 | 49K | 10:04 | |
OHLA | 0,4224 | ▼ -0,85 | 0,4342 | 0,4182 | 2.212K | 10:08 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 11K | 09:42 | |
PROSEGUR | 1,7300 | ▼ -0,12 | 1,7300 | 1,7100 | 22K | 09:51 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 117K | 10:07 | |
REPSOL | 14,8800 | ▲ 0,68 | 14,9050 | 14,7800 | 157K | 10:08 | |
SANTANDER | 4,8115 | ▲ 0,15 | 4,8300 | 4,8100 | 1.953K | 10:09 | |
TELEFONICA | 4,1880 | ▼ -0,38 | 4,2020 | 4,1840 | 470K | 10:08 | |