Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 31K | 15:15 | |
ACERINOX | 9,9350 | ▼ -1,83 | 10,1200 | 9,8650 | 464K | 15:18 | |
ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 40,9200 | 133K | 15:20 | |
AENA | 179,7000 | ▼ -1,32 | 181,5000 | 178,5000 | 41K | 15:16 | |
ALMIRALL | 9,6800 | ▼ -0,97 | 9,8150 | 9,6650 | 42K | 15:18 | |
AMADEUS IT | 65,8000 | ▲ 0,06 | 66,4600 | 65,3000 | 233K | 15:21 | |
ARCEL.MITTAL | 23,9500 | ▼ -1,6 | 24,4000 | 23,8400 | 152K | 15:19 | |
B. SABADELL | 1,8480 | ▼ -3,95 | 1,9260 | 1,8230 | 35.105K | 15:21 | |
BANKINTER | 7,8500 | ▼ -3,78 | 8,1760 | 7,8340 | 1.682K | 15:21 | |
BBVA | 9,4160 | ▼ -3,6 | 9,7640 | 9,2900 | 10.263K | 15:21 | |
CAIXABANK | 5,0400 | ▼ -4,8 | 5,2940 | 5,0060 | 9.302K | 15:21 | |
CELLNEX | 34,3500 | ▼ -0,2 | 34,5800 | 34,0300 | 589K | 15:21 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 14:38 | |
ENAGAS | 14,5400 | ▲ 1,18 | 14,5700 | 14,3200 | 648K | 15:20 | |
ENDESA | 18,7500 | ▲ 1,24 | 18,8100 | 18,5100 | 775K | 15:21 | |
FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1400 | 247K | 15:16 | |
FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3000 | 90K | 15:20 | |
GRIFOLS | 9,3900 | ▼ -2,31 | 9,6660 | 9,3700 | 876K | 15:21 | |
IBERDROLA | 12,3900 | ▲ 1,14 | 12,4200 | 12,1800 | 3.872K | 15:21 | |
INDITEX | 44,3800 | ▲ 0,86 | 44,4000 | 43,5000 | 532K | 15:21 | |
INDRA A | 21,3800 | ▼ -1,02 | 21,6000 | 21,1000 | 187K | 15:19 | |
INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 359K | 15:16 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0310 | 5.216K | 15:17 | |
LABORAT.ROVI | 89,9500 | ▲ 1,35 | 90,4000 | 87,8500 | 39K | 15:20 | |
LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 82K | 15:19 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 796K | 15:18 | |
MELIA HOTELS | 7,9650 | ▼ -1,06 | 8,0700 | 7,8600 | 170K | 15:20 | |
MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1200 | 336K | 15:20 | |
NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 213K | 15:19 | |
REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9900 | 16,8100 | 340K | 15:21 | |
REPSOL | 14,4900 | ▼ -2,26 | 14,7650 | 14,4400 | 2.410K | 15:21 | |
SANTANDER | 4,7730 | ▼ -1,61 | 4,8695 | 4,6935 | 19.929K | 15:21 | |
SOLARIA | 12,2600 | ▲ 0,33 | 12,2900 | 12,0100 | 550K | 15:21 | |
TELEFONICA | 4,4320 | ▲ 1,58 | 4,4360 | 4,3620 | 65.903K | 15:21 | |
UNICAJA | 1,2770 | ▼ -4,06 | 1,3290 | 1,2600 | 9.972K | 15:21 | |