Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,9000 | ▼ -2,44 | 118,8000 | 115,2000 | 68K | 17:02 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 9,9450 | 544K | 16:58 |
|
| ACS CONST. | 40,8200 | ▼ -1,16 | 41,3800 | 40,6400 | 186K | 17:00 |
|
| AENA | 176,6000 | ▼ -0,39 | 177,9000 | 175,5000 | 75K | 17:01 |
|
| ALMIRALL | 9,6300 | ▼ -1,98 | 9,8950 | 9,6000 | 95K | 17:00 |
|
| AMADEUS IT | 64,1400 | ▲ 0,75 | 64,4200 | 62,7800 | 542K | 17:02 |
|
| ARCEL.MITTAL | 23,1800 | ▼ -3,09 | 23,7400 | 22,9800 | 426K | 17:02 |
|
| B. SABADELL | 1,8915 | ▼ -1,54 | 1,9340 | 1,8870 | 9.599K | 17:02 |
|
| BANKINTER | 7,9220 | ▼ -0,6 | 7,9960 | 7,8760 | 987K | 17:02 |
|
| BBVA | 9,7740 | ▼ -1,63 | 9,9500 | 9,7400 | 4.373K | 17:02 |
|
| CAIXABANK | 5,1340 | ▼ -0,93 | 5,2120 | 5,1080 | 4.203K | 17:02 |
|
| CELLNEX | 33,2200 | ▼ -1,57 | 33,9000 | 33,1600 | 666K | 17:02 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,18 | 27,9000 | 27,5000 | 40K | 16:57 |
|
| ENAGAS | 13,8200 | ▼ -1 | 13,9900 | 13,7800 | 765K | 17:00 |
|
| ENDESA | 18,0400 | ▼ -1,53 | 18,2700 | 18,0150 | 386K | 17:02 |
|
| FERROVIAL SE | 36,1000 | ▼ -1,1 | 36,4400 | 35,9400 | 890K | 17:02 |
|
| FLUIDRA | 23,2000 | ▼ -0,77 | 23,3400 | 22,9800 | 344K | 17:01 |
|
| GRIFOLS | 9,0100 | ▼ -3,57 | 9,2900 | 9,0000 | 1.733K | 17:02 |
|
| IBERDROLA | 11,9600 | ▼ -1,56 | 12,1100 | 11,9550 | 5.411K | 17:02 |
|
| INDITEX | 43,6200 | ▼ -0,41 | 43,9500 | 43,3600 | 440K | 17:02 |
|
| INDRA A | 20,7200 | ▲ 1,77 | 20,7600 | 20,3400 | 255K | 17:01 |
|
| INM.COLONIAL | 6,0800 | ▼ -1,54 | 6,1750 | 6,0450 | 919K | 17:01 |
|
| INT.AIRL.GRP | 1,9830 | ▼ -2,79 | 2,0050 | 1,9670 | 15.576K | 17:01 |
|
| LABORAT.ROVI | 87,8000 | ▼ -0,79 | 89,9500 | 87,7000 | 18K | 17:01 |
|
| LOGISTA | 26,3200 | ▼ -0,75 | 26,5200 | 26,3000 | 77K | 17:02 |
|
| MAPFRE | 2,1880 | ▼ -0,73 | 2,2160 | 2,1880 | 1.128K | 17:02 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 239K | 17:01 |
|
| MERLIN PROP. | 10,5900 | ▼ -1,12 | 10,7500 | 10,4800 | 168K | 16:56 |
|
| NATURGY | 24,4600 | ▼ -0,89 | 24,7600 | 24,3600 | 219K | 17:02 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2000 | 289K | 17:02 |
|
| REPSOL | 15,0800 | ▼ -0,46 | 15,3400 | 15,0650 | 1.335K | 17:02 |
|
| SANTANDER | 4,6920 | ▼ -1,46 | 4,7575 | 4,6740 | 11.340K | 17:02 |
|
| SOLARIA | 11,0700 | ▼ -3,74 | 11,6500 | 11,0300 | 748K | 17:02 |
|
| TELEFONICA | 4,1880 | ▼ -0,55 | 4,2370 | 4,1860 | 4.176K | 17:02 |
|
| UNICAJA | 1,3160 | ▲ 0,3 | 1,3270 | 1,3050 | 6.459K | 17:01 |
|
