Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 122,5000 | 75K | 17:23 |
 
|
| ACERINOX | 10,5400 | ▲ 0,96 | 10,5500 | 10,3700 | 368K | 17:24 |
|
| ACS CONST. | 39,7400 | ▲ 0,66 | 39,8200 | 39,3200 | 300K | 17:24 |
|
| AENA | 181,4000 | ▼ -0,11 | 182,4000 | 180,7000 | 35K | 17:23 |
|
| ALMIRALL | 9,4750 | ▲ 1,01 | 9,4800 | 9,2700 | 134K | 17:23 |
|
| AMADEUS IT | 65,7400 | ▲ 1,67 | 66,0200 | 64,7800 | 446K | 17:24 |
|
| ARCEL.MITTAL | 24,2800 | ▲ 2,45 | 24,4100 | 23,6400 | 560K | 17:23 |
|
| B. SABADELL | 1,8655 | ▼ -2,02 | 1,9000 | 1,8605 | 14.855K | 17:24 |
|
| BANKINTER | 7,5180 | ▼ -1,26 | 7,6300 | 7,5180 | 860K | 17:24 |
|
| BBVA | 9,9760 | ▼ -2,2 | 10,2350 | 9,9680 | 4.012K | 17:24 |
|
| CAIXABANK | 4,8270 | ▼ -1 | 4,9200 | 4,8270 | 4.269K | 17:24 |
|
| CELLNEX | 35,0700 | ▲ 0,69 | 35,2000 | 34,6800 | 484K | 17:24 |
|
| CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0500 | 27,4500 | 56K | 17:22 |
|
| ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 630K | 17:24 |
|
| ENDESA | 18,1800 | ▼ -0,16 | 18,3350 | 18,1450 | 298K | 17:23 |
|
| FERROVIAL SE | 36,6600 | ▼ -1,98 | 37,4000 | 36,6200 | 290K | 17:24 |
|
| FLUIDRA | 23,8600 | ● 0 | 24,1600 | 23,7600 | 180K | 17:24 |
|
| GRIFOLS | 10,0000 | ▼ -1,77 | 10,2900 | 9,9100 | 2.479K | 17:24 |
|
| IBERDROLA | 12,3200 | ▼ -0,28 | 12,4300 | 12,3000 | 2.776K | 17:23 |
|
| INDITEX | 43,3500 | ▼ -1,03 | 43,9800 | 43,3400 | 416K | 17:24 |
|
| INDRA A | 20,2200 | ▲ 0,5 | 20,4000 | 20,1600 | 248K | 17:24 |
|
| INM.COLONIAL | 6,4250 | ▲ 4,56 | 6,4450 | 6,0950 | 1.756K | 17:23 |
|
| INT.AIRL.GRP | 2,0620 | ▼ -3,01 | 2,1320 | 2,0600 | 18.152K | 17:24 |
|
| LABORAT.ROVI | 85,7000 | ▼ -0,06 | 86,9500 | 85,4000 | 33K | 17:22 |
|
| LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 103K | 17:15 |
|
| MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3240 | 1.566K | 17:24 |
|
| MELIA HOTELS | 7,7150 | ▼ -1,22 | 7,8450 | 7,7150 | 344K | 17:25 |
|
| MERLIN PROP. | 11,2000 | ▲ 1,27 | 11,2200 | 11,0000 | 509K | 17:23 |
|
| NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,6600 | 261K | 17:22 |
|
| REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,7700 | 16,6400 | 349K | 17:24 |
|
| REPSOL | 14,6900 | ▲ 0,03 | 14,7700 | 14,5200 | 2.037K | 17:25 |
|
| SANTANDER | 4,8035 | ▼ -0,18 | 4,8450 | 4,7990 | 13.311K | 17:24 |
|
| SOLARIA | 11,4300 | ▲ 0,09 | 11,6300 | 11,2800 | 631K | 17:24 |
|
| TELEFONICA | 4,1170 | ▼ -0,84 | 4,1570 | 4,1010 | 8.239K | 17:24 |
|
| UNICAJA | 1,3060 | ● 0 | 1,3190 | 1,3050 | 3.840K | 17:24 |
|
