Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 1,87 | 121,6000 | 118,8000 | 27K | 11:17 | |
AMADEUS IT | 65,3400 | ● 0 | 66,0000 | 64,9600 | 85K | 11:17 | |
ARCEL.MITTAL | 24,3400 | ▲ 0,79 | 24,6000 | 24,3300 | 128K | 11:15 | |
ATRESMEDIA | 5,3300 | ▲ 0,76 | 5,3900 | 5,3000 | 336K | 11:14 | |
B. SABADELL | 1,9675 | ▲ 1,5 | 1,9715 | 1,9500 | 5.759K | 11:18 | |
BANKINTER | 8,1620 | ▲ 0,52 | 8,1940 | 8,1020 | 417K | 11:18 | |
BBVA | 10,0450 | ▲ 1,06 | 10,1100 | 10,0050 | 1.590K | 11:17 | |
CAIXABANK | 5,3100 | ▲ 0,76 | 5,3200 | 5,2760 | 2.698K | 11:17 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 13.702K | 11:14 | |
ENAGAS | 14,2200 | ▲ 0,64 | 14,3000 | 14,1500 | 323K | 11:18 | |
ENCE | 3,3800 | ▲ 0,24 | 3,4440 | 3,3800 | 126K | 11:18 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 4K | 11:16 | |
FERROVIAL SE | 36,3200 | ▲ 0,17 | 36,6000 | 36,3200 | 50K | 11:17 | |
IBERDROLA | 12,1500 | ▲ 0,41 | 12,2500 | 12,1050 | 1.346K | 11:18 | |
INDITEX | 43,8200 | ▲ 0,6 | 44,1500 | 43,8000 | 221K | 11:18 | |
INT.AIRL.GRP | 2,0450 | ▲ 1,64 | 2,0670 | 2,0210 | 3.179K | 11:17 | |
MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2160 | 424K | 11:18 | |
MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 306K | 11:17 | |
MINOR HOTELS | 4,3050 | ▲ 1,65 | 4,3200 | 4,2300 | 17K | 11:10 | |
NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 51K | 11:11 | |
OHLA | 0,4252 | ▲ 0,85 | 0,4276 | 0,4210 | 785K | 11:14 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 97K | 11:11 | |
PROSEGUR | 1,7680 | ▼ -0,56 | 1,7780 | 1,7660 | 22K | 10:59 | |
REDEIA CORPORACION | 16,6500 | ▲ 0,67 | 16,7000 | 16,5900 | 105K | 11:17 | |
REPSOL | 15,0300 | ▲ 0,07 | 15,1900 | 15,0250 | 349K | 11:17 | |
SANTANDER | 4,8580 | ▲ 0,49 | 4,8760 | 4,8425 | 5.242K | 11:18 | |
TELEFONICA | 4,3350 | ▲ 1,17 | 4,3460 | 4,2980 | 3.580K | 11:18 | |