Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 40K | 15:15 |
 
|
| ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1400 | 358K | 15:17 |
|
| ACS CONST. | 41,5400 | ▲ 0,92 | 41,7400 | 41,0000 | 175K | 15:17 |
|
| AENA | 178,7000 | ● 0 | 179,3000 | 178,3000 | 34K | 15:17 |
|
| ALMIRALL | 9,8750 | ▲ 1,23 | 9,8900 | 9,6750 | 92K | 15:09 |
|
| AMADEUS IT | 64,0400 | ▲ 0,16 | 64,6000 | 63,6400 | 109K | 15:17 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 86K | 15:12 |
|
| B. SABADELL | 1,9165 | ▲ 0,37 | 1,9360 | 1,9135 | 7.124K | 15:17 |
|
| BANKINTER | 7,9340 | ▲ 0,23 | 8,0040 | 7,9280 | 466K | 15:17 |
|
| BBVA | 9,9000 | ▼ -0,8 | 10,0500 | 9,8940 | 1.556K | 15:17 |
|
| CAIXABANK | 5,1560 | ▲ 0,9 | 5,1660 | 5,1080 | 4.084K | 15:17 |
|
| CELLNEX | 34,0200 | ▲ 0,5 | 34,2000 | 33,8200 | 312K | 15:18 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 17K | 15:00 |
|
| ENAGAS | 14,1000 | ▼ -0,28 | 14,2200 | 14,0800 | 444K | 15:17 |
|
| ENDESA | 18,3100 | ▼ -0,14 | 18,5200 | 18,2700 | 331K | 15:15 |
|
| FERROVIAL SE | 36,8600 | ▲ 0,55 | 36,9200 | 36,7000 | 868K | 15:16 |
|
| FLUIDRA | 23,7400 | ▲ 0,42 | 23,8000 | 23,5800 | 106K | 15:17 |
|
| GRIFOLS | 9,4200 | ▲ 0,21 | 9,6520 | 9,4000 | 1.154K | 15:17 |
|
| IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1450 | 2.743K | 15:17 |
|
| INDITEX | 44,0000 | ▼ -1,68 | 44,7000 | 43,9700 | 310K | 15:17 |
|
| INDRA A | 20,4800 | ▼ -1,25 | 20,8400 | 20,4200 | 176K | 15:17 |
|
| INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,2150 | 6,1350 | 805K | 15:08 |
|
| INT.AIRL.GRP | 2,0460 | ▲ 0,49 | 2,0760 | 2,0450 | 3.337K | 15:17 |
|
| LABORAT.ROVI | 90,3000 | ▲ 1,01 | 90,9500 | 89,2000 | 19K | 15:16 |
|
| LOGISTA | 26,7600 | ▼ -0,15 | 26,8800 | 26,7000 | 54K | 15:17 |
|
| MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 771K | 15:16 |
|
| MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8550 | 7,7450 | 90K | 15:17 |
|
| MERLIN PROP. | 10,8400 | ▲ 0,84 | 10,8600 | 10,7500 | 192K | 15:14 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8000 | 156K | 15:16 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 147K | 15:16 |
|
| REPSOL | 15,1850 | ▲ 0,9 | 15,3450 | 15,1300 | 1.182K | 15:17 |
|
| SANTANDER | 4,7510 | ▼ -0,18 | 4,7840 | 4,7385 | 5.422K | 15:17 |
|
| SOLARIA | 11,8000 | ● 0 | 12,3100 | 11,6400 | 2.195K | 15:16 |
|
| TELEFONICA | 4,2030 | ▲ 0,38 | 4,2090 | 4,1750 | 3.941K | 15:17 |
|
| UNICAJA | 1,3080 | ▼ -1,06 | 1,3280 | 1,3070 | 3.507K | 15:17 |
|
