Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,6000 | ▲ 3,13 | 119,0000 | 116,4000 | 33K | 10:09 | |
AMADEUS IT | 65,0400 | ▲ 1,59 | 65,3600 | 63,7600 | 62K | 10:08 | |
ARCEL.MITTAL | 23,5500 | ▲ 1,55 | 23,9200 | 23,0300 | 178K | 10:07 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2000 | 5,1600 | 27K | 10:02 | |
B. SABADELL | 1,9200 | ▲ 0,95 | 1,9240 | 1,9050 | 4.522K | 10:09 | |
BANKINTER | 8,0720 | ▲ 1,92 | 8,0720 | 7,9000 | 269K | 10:09 | |
BBVA | 9,8580 | ▲ 0,94 | 9,8600 | 9,7400 | 2.441K | 10:10 | |
CAIXABANK | 5,2020 | ▲ 1,29 | 5,2080 | 5,1180 | 931K | 10:09 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 2.535K | 09:17 | |
ENAGAS | 13,8700 | ▲ 0,51 | 13,8800 | 13,7700 | 146K | 10:09 | |
ENCE | 3,3980 | ▼ -0,06 | 3,4060 | 3,3820 | 30K | 10:03 | |
FCC | 14,9400 | ▲ 1,63 | 15,0000 | 14,8800 | 5K | 10:07 | |
FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,3000 | 35,9200 | 35K | 10:09 | |
IBERDROLA | 12,0500 | ▲ 1,05 | 12,0650 | 11,9050 | 843K | 10:09 | |
INDITEX | 44,0300 | ▲ 1,03 | 44,0800 | 43,5600 | 118K | 10:09 | |
INT.AIRL.GRP | 2,0020 | ▲ 0,78 | 2,0200 | 1,9820 | 3.187K | 10:09 | |
MAPFRE | 2,2080 | ▲ 0,82 | 2,2120 | 2,1800 | 199K | 10:06 | |
MELIA HOTELS | 7,7200 | ▲ 0,92 | 7,7300 | 7,6250 | 55K | 10:06 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3300 | 4,3000 | 1K | 09:49 | |
NATURGY | 24,4200 | ▲ 0,25 | 24,5400 | 24,3200 | 173K | 10:09 | |
OHLA | 0,4220 | ▲ 1,54 | 0,4220 | 0,4150 | 331K | 10:02 | |
PRISA | 0,3700 | ▼ -0,27 | 0,3790 | 0,3700 | 14K | 09:48 | |
PROSEGUR | 1,7520 | ▼ -1,13 | 1,7520 | 1,7500 | 6K | 09:00 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,62 | 16,3200 | 16,1900 | 46K | 10:08 | |
REPSOL | 14,9100 | ▼ -0,93 | 14,9850 | 14,8000 | 425K | 10:09 | |
SANTANDER | 4,7290 | ▲ 0,85 | 4,7330 | 4,6710 | 1.882K | 10:10 | |
TELEFONICA | 4,2220 | ▲ 0,96 | 4,2250 | 4,1800 | 728K | 10:09 | |