Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▼ -6,16 | 123,5000 | 115,3000 | 60K | 09:22 | |
ACERINOX | 10,0600 | ▼ -0,59 | 10,1500 | 10,0400 | 48K | 09:21 | |
ACS CONST. | 39,4000 | ▼ -0,86 | 39,6200 | 39,1600 | 25.510K | 09:22 | |
AENA | 177,9000 | ▼ -1,06 | 178,4000 | 177,4000 | 4K | 09:16 | |
ALMIRALL | 9,6000 | ▼ -0,21 | 9,6200 | 9,5800 | 8K | 09:20 | |
AMADEUS IT | 63,9600 | ▼ -1,57 | 64,5400 | 63,9200 | 23K | 09:22 | |
ARCEL.MITTAL | 23,5100 | ▼ -0,89 | 23,7100 | 23,5000 | 52K | 09:22 | |
B. SABADELL | 1,8995 | ▼ -0,58 | 1,9065 | 1,8950 | 1.710K | 09:22 | |
BANKINTER | 7,7920 | ▼ -1,69 | 7,8940 | 7,7800 | 156K | 09:22 | |
BBVA | 9,9220 | ▼ -1,13 | 9,9720 | 9,9060 | 440K | 09:22 | |
CAIXABANK | 5,0460 | ▼ -0,94 | 5,0740 | 5,0320 | 997K | 09:22 | |
CELLNEX | 33,4100 | ▼ -1,88 | 33,8600 | 33,3800 | 54K | 09:22 | |
CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:19 | |
ENAGAS | 13,6400 | ▼ -1,3 | 13,7800 | 13,6300 | 253K | 09:22 | |
ENDESA | 18,0600 | ▼ -0,88 | 18,1600 | 18,0000 | 73K | 09:22 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 18K | 09:22 | |
FLUIDRA | 23,5000 | ▼ -1,34 | 23,6000 | 23,3000 | 22K | 09:18 | |
GRIFOLS | 9,0560 | ▼ -1,03 | 9,1120 | 8,9500 | 371K | 09:22 | |
IBERDROLA | 11,9650 | ▼ -1,24 | 12,0150 | 11,9250 | 1.040K | 09:22 | |
INDITEX | 44,1500 | ▼ -0,41 | 44,3800 | 44,0000 | 73K | 09:22 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,7800 | 20,6800 | 10K | 09:22 | |
INM.COLONIAL | 6,0250 | ▼ -1,15 | 6,1200 | 6,0200 | 70K | 09:20 | |
INT.AIRL.GRP | 2,0070 | ▼ -0,59 | 2,0170 | 2,0020 | 2.150K | 09:22 | |
LABORAT.ROVI | 89,2000 | ▼ -0,94 | 90,0500 | 89,1500 | 4K | 09:22 | |
LOGISTA | 26,3400 | ▼ -0,83 | 26,5200 | 26,1800 | 30K | 09:16 | |
MAPFRE | 2,1860 | ▼ -1,35 | 2,2100 | 2,1800 | 514K | 09:22 | |
MELIA HOTELS | 7,5800 | ▼ -1,94 | 7,7000 | 7,5200 | 97K | 09:21 | |
MERLIN PROP. | 10,5200 | ▼ -0,94 | 10,6000 | 10,4900 | 23K | 09:22 | |
NATURGY | 24,7200 | ● 0 | 24,7200 | 24,2000 | 56K | 09:22 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,2700 | 16,1300 | 44K | 09:22 | |
REPSOL | 14,7950 | ▼ -0,77 | 14,9050 | 14,7700 | 213K | 09:21 | |
SANTANDER | 4,7145 | ▼ -1,44 | 4,7485 | 4,7040 | 1.777K | 09:22 | |
SOLARIA | 11,1400 | ▼ -3,38 | 11,4100 | 11,1000 | 214K | 09:22 | |
TELEFONICA | 4,1300 | ▼ -0,94 | 4,1620 | 4,1260 | 378K | 09:22 | |
UNICAJA | 1,3330 | ▼ -1,26 | 1,3540 | 1,3270 | 767K | 09:22 | |