Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 41K | 15:30 |
 
|
| ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1400 | 363K | 15:30 |
|
| ACS CONST. | 41,5600 | ▲ 1,02 | 41,7400 | 41,0000 | 179K | 15:31 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,3000 | 35K | 15:31 |
|
| ALMIRALL | 9,8750 | ▲ 1,23 | 9,8900 | 9,6750 | 93K | 15:27 |
|
| AMADEUS IT | 64,0200 | ▲ 0,13 | 64,6000 | 63,6400 | 111K | 15:31 |
|
| ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,8500 | 86K | 15:30 |
|
| B. SABADELL | 1,9120 | ▲ 0,18 | 1,9360 | 1,9120 | 7.270K | 15:31 |
|
| BANKINTER | 7,9240 | ▲ 0,13 | 8,0040 | 7,9240 | 477K | 15:31 |
|
| BBVA | 9,8980 | ▼ -0,82 | 10,0500 | 9,8880 | 1.603K | 15:31 |
|
| CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 4.142K | 15:31 |
|
| CELLNEX | 33,9000 | ▲ 0,21 | 34,2000 | 33,8200 | 316K | 15:31 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 17K | 15:00 |
|
| ENAGAS | 14,1000 | ▼ -0,28 | 14,2200 | 14,0800 | 451K | 15:31 |
|
| ENDESA | 18,2900 | ▼ -0,25 | 18,5200 | 18,2700 | 338K | 15:30 |
|
| FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,9200 | 36,7000 | 869K | 15:28 |
|
| FLUIDRA | 23,6800 | ▲ 0,17 | 23,8000 | 23,5800 | 108K | 15:29 |
|
| GRIFOLS | 9,4000 | ● 0 | 9,6520 | 9,3900 | 1.190K | 15:31 |
|
| IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1450 | 2.768K | 15:31 |
|
| INDITEX | 43,9800 | ▼ -1,72 | 44,7000 | 43,9100 | 321K | 15:31 |
|
| INDRA A | 20,4600 | ▼ -1,35 | 20,8400 | 20,4200 | 177K | 15:31 |
|
| INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,2150 | 6,1350 | 810K | 15:26 |
|
| INT.AIRL.GRP | 2,0450 | ▲ 0,44 | 2,0760 | 2,0440 | 3.381K | 15:29 |
|
| LABORAT.ROVI | 90,2500 | ▲ 0,95 | 90,9500 | 89,2000 | 19K | 15:28 |
|
| LOGISTA | 26,7600 | ▼ -0,15 | 26,8800 | 26,7000 | 54K | 15:17 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 785K | 15:28 |
|
| MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8550 | 7,7400 | 96K | 15:25 |
|
| MERLIN PROP. | 10,8500 | ▲ 0,93 | 10,8600 | 10,7500 | 198K | 15:30 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8000 | 159K | 15:30 |
|
| REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 150K | 15:31 |
|
| REPSOL | 15,2150 | ▲ 1,2 | 15,3450 | 15,1300 | 1.207K | 15:31 |
|
| SANTANDER | 4,7500 | ▼ -0,18 | 4,7840 | 4,7385 | 5.628K | 15:31 |
|
| SOLARIA | 11,7800 | ▼ -0,17 | 12,3100 | 11,6400 | 2.210K | 15:30 |
|
| TELEFONICA | 4,2000 | ▲ 0,31 | 4,2090 | 4,1750 | 3.997K | 15:31 |
|
| UNICAJA | 1,3060 | ▼ -1,21 | 1,3280 | 1,3040 | 3.863K | 15:31 |
|
