Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -0,75 | 121,3000 | 119,0000 | 22K | 11:29 |
 
|
| ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 106K | 11:28 |
|
| ACS CONST. | 41,3400 | ▲ 0,44 | 41,3800 | 41,0000 | 61K | 11:31 |
|
| AENA | 178,7000 | ● 0 | 179,3000 | 178,5000 | 8K | 11:29 |
|
| ALMIRALL | 9,8050 | ▲ 0,51 | 9,8450 | 9,6750 | 31K | 11:25 |
|
| AMADEUS IT | 64,1200 | ▲ 0,28 | 64,1800 | 63,6400 | 51K | 11:31 |
|
| ARCEL.MITTAL | 24,0300 | ▲ 0,29 | 24,1000 | 23,9400 | 34K | 11:28 |
|
| B. SABADELL | 1,9315 | ▲ 1,15 | 1,9360 | 1,9180 | 4.226K | 11:30 |
|
| BANKINTER | 7,9880 | ▲ 0,91 | 8,0040 | 7,9320 | 251K | 11:30 |
|
| BBVA | 9,9920 | ▲ 0,12 | 10,0500 | 9,9700 | 830K | 11:29 |
|
| CAIXABANK | 5,1640 | ▲ 1,06 | 5,1660 | 5,1080 | 1.651K | 11:31 |
|
| CELLNEX | 34,0400 | ▲ 0,62 | 34,2000 | 33,8200 | 183K | 11:31 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 7K | 11:18 |
|
| ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1300 | 274K | 11:30 |
|
| ENDESA | 18,3950 | ▲ 0,33 | 18,5200 | 18,3050 | 191K | 11:30 |
|
| FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 67K | 11:25 |
|
| FLUIDRA | 23,7600 | ▲ 0,51 | 23,8000 | 23,5800 | 65K | 11:31 |
|
| GRIFOLS | 9,5920 | ▲ 2,04 | 9,6520 | 9,4300 | 741K | 11:30 |
|
| IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1650 | 1.130K | 11:30 |
|
| INDITEX | 44,2700 | ▼ -1,07 | 44,7000 | 44,2300 | 215K | 11:31 |
|
| INDRA A | 20,5400 | ▼ -0,96 | 20,8400 | 20,5200 | 99K | 11:30 |
|
| INM.COLONIAL | 6,2050 | ▲ 1,22 | 6,2100 | 6,1350 | 148K | 11:30 |
|
| INT.AIRL.GRP | 2,0570 | ▲ 1,03 | 2,0760 | 2,0450 | 2.537K | 11:31 |
|
| LABORAT.ROVI | 90,9500 | ▲ 1,73 | 90,9500 | 89,2000 | 11K | 11:31 |
|
| LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 28K | 11:29 |
|
| MAPFRE | 2,2240 | ▲ 0,09 | 2,2320 | 2,2220 | 401K | 11:31 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7600 | 66K | 11:21 |
|
| MERLIN PROP. | 10,8600 | ▲ 1,02 | 10,8600 | 10,7600 | 98K | 11:31 |
|
| NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 91K | 11:29 |
|
| REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5600 | 16,4900 | 71K | 11:31 |
|
| REPSOL | 15,1750 | ▲ 0,83 | 15,3450 | 15,1650 | 870K | 11:29 |
|
| SANTANDER | 4,7665 | ▲ 0,15 | 4,7840 | 4,7580 | 2.849K | 11:31 |
|
| SOLARIA | 11,9800 | ▲ 1,53 | 12,3100 | 11,9200 | 1.367K | 11:31 |
|
| TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.247K | 11:30 |
|
| UNICAJA | 1,3210 | ▼ -0,08 | 1,3280 | 1,3200 | 1.633K | 11:31 |
|
