Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 123,5000 | 4K | 09:09 | |
AMADEUS IT | 65,1000 | ▲ 0,68 | 65,2400 | 64,7800 | 36K | 09:12 | |
ARCEL.MITTAL | 23,6600 | ▼ -0,17 | 23,7700 | 23,6400 | 68K | 09:12 | |
ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8650 | 4,8600 | 8K | 09:00 | |
B. SABADELL | 1,8920 | ▼ -0,63 | 1,9000 | 1,8900 | 1.105K | 09:12 | |
BANKINTER | 7,6060 | ▼ -0,11 | 7,6300 | 7,6020 | 21K | 09:11 | |
BBVA | 10,1500 | ▼ -0,49 | 10,2350 | 10,1500 | 385K | 09:12 | |
CAIXABANK | 4,8870 | ▲ 0,23 | 4,9200 | 4,8800 | 312K | 09:12 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 1.390K | 09:00 | |
ENAGAS | 14,2200 | ▼ -0,14 | 14,2700 | 14,1900 | 71K | 09:12 | |
ENCE | 3,5620 | ▼ -0,34 | 3,6000 | 3,5620 | 14K | 09:10 | |
FCC | 13,5600 | ▲ 1,04 | 13,5600 | 13,5600 | 1K | 09:00 | |
FERROVIAL SE | 37,2400 | ▼ -0,43 | 37,4000 | 37,2200 | 17K | 09:12 | |
IBERDROLA | 12,3500 | ▼ -0,04 | 12,3600 | 12,3200 | 193K | 09:12 | |
INDITEX | 43,7900 | ▼ -0,02 | 43,9800 | 43,7500 | 56K | 09:11 | |
INT.AIRL.GRP | 2,0860 | ▼ -1,88 | 2,1320 | 2,0840 | 2.616K | 09:12 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3360 | 143K | 09:12 | |
MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8450 | 7,7500 | 28K | 09:10 | |
NATURGY | 24,9000 | ● 0 | 25,0000 | 24,8800 | 10K | 09:12 | |
NH HOTEL | 4,3000 | ▼ -1,15 | 4,3500 | 4,3000 | 2K | 09:05 | |
OHLA | 0,4634 | ▲ 2,75 | 0,4680 | 0,4580 | 842K | 09:12 | |
PRISA | 0,3500 | ▼ -4,63 | 0,3500 | 0,3500 | 0K | 09:00 | |
PROSEGUR | 1,7040 | ▼ -1,5 | 1,7380 | 1,7040 | 29K | 09:12 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,7000 | 20K | 09:12 | |
REPSOL | 14,6150 | ▼ -0,48 | 14,7400 | 14,6100 | 145K | 09:12 | |
SANTANDER | 4,8175 | ▲ 0,11 | 4,8295 | 4,8130 | 743K | 09:12 | |
TELEFONICA | 4,1480 | ▼ -0,1 | 4,1520 | 4,1310 | 1.071K | 09:12 | |