Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▼ -1,58 | 126,7000 | 123,8000 | 27K | 10:53 | |
ACERINOX | 10,1700 | ▲ 0,39 | 10,1800 | 10,1100 | 78K | 10:50 | |
ACS CONST. | 39,8400 | ▲ 0,05 | 40,0200 | 39,7000 | 53K | 10:52 | |
AENA | 179,9000 | ▲ 0,67 | 180,2000 | 178,6000 | 11K | 10:52 | |
ALMIRALL | 9,6150 | ▲ 0,52 | 9,6200 | 9,5400 | 11K | 10:51 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 32K | 10:53 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,17 | 23,9700 | 23,7800 | 56K | 10:49 | |
B. SABADELL | 1,9335 | ▲ 0,34 | 1,9520 | 1,9215 | 5.300K | 10:53 | |
BANKINTER | 7,8780 | ▼ -0,4 | 7,9620 | 7,8780 | 196K | 10:52 | |
BBVA | 10,0150 | ▲ 0,05 | 10,1600 | 9,9940 | 1.128K | 10:53 | |
CAIXABANK | 5,0660 | ▲ 0,24 | 5,1000 | 5,0520 | 2.648K | 10:53 | |
CELLNEX | 33,9300 | ▼ -1,51 | 34,3800 | 33,8600 | 175K | 10:53 | |
CIE AUTOMOT. | 27,2000 | ▼ -0,18 | 27,3500 | 26,6500 | 7K | 10:51 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 378K | 10:51 | |
ENDESA | 18,3300 | ▼ -1,13 | 18,4650 | 18,3100 | 145K | 10:53 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,7000 | 39K | 10:53 | |
FLUIDRA | 24,1000 | ▲ 0,17 | 24,2000 | 24,0200 | 43K | 10:46 | |
GRIFOLS | 9,3240 | ▲ 0,6 | 9,3920 | 9,2500 | 783K | 10:51 | |
IBERDROLA | 12,1350 | ▼ -1,18 | 12,2550 | 12,1100 | 1.318K | 10:53 | |
INDITEX | 43,8600 | ▲ 0,53 | 44,0900 | 43,6100 | 170K | 10:53 | |
INDRA A | 20,7000 | ▼ -0,19 | 20,8000 | 20,5200 | 92K | 10:49 | |
INM.COLONIAL | 6,1750 | ● 0 | 6,2000 | 6,1400 | 99K | 10:44 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,34 | 2,0690 | 2,0490 | 2.064K | 10:53 | |
LABORAT.ROVI | 89,8000 | ▲ 1,07 | 89,9500 | 88,5500 | 6K | 10:52 | |
LOGISTA | 26,8200 | ▲ 0,68 | 26,8600 | 26,6600 | 14K | 10:50 | |
MAPFRE | 2,2420 | ▲ 0,09 | 2,2600 | 2,2380 | 424K | 10:50 | |
MELIA HOTELS | 7,7750 | ▼ -0,13 | 7,8000 | 7,7700 | 28K | 10:53 | |
MERLIN PROP. | 10,7000 | ▼ -1,47 | 10,8200 | 10,6600 | 110K | 10:53 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 112K | 10:53 | |
REDEIA CORPORACION | 16,3400 | ▼ -1,15 | 16,4900 | 16,2800 | 141K | 10:53 | |
REPSOL | 14,8600 | ▲ 0,54 | 14,9050 | 14,7800 | 242K | 10:53 | |
SANTANDER | 4,7820 | ▼ -0,48 | 4,8300 | 4,7685 | 3.719K | 10:53 | |
SOLARIA | 11,3800 | ▲ 1,07 | 11,4800 | 11,1200 | 317K | 10:53 | |
TELEFONICA | 4,1810 | ▼ -0,55 | 4,2020 | 4,1780 | 913K | 10:53 | |
UNICAJA | 1,3520 | ▲ 1,12 | 1,3620 | 1,3380 | 1.592K | 10:52 | |