Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 4,43 | 121,0000 | 116,4000 | 104K | 16:35 |
 
|
| ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 382K | 16:35 |
|
| ACS CONST. | 41,0600 | ▲ 0,44 | 41,6800 | 40,4600 | 178K | 16:35 |
|
| AENA | 180,1000 | ▲ 1,75 | 180,3000 | 176,1000 | 62K | 16:35 |
|
| ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 54K | 16:32 |
|
| AMADEUS IT | 66,0000 | ▲ 3,09 | 66,0800 | 63,7600 | 292K | 16:35 |
|
| ARCEL.MITTAL | 23,8600 | ▲ 2,89 | 23,9600 | 23,0300 | 331K | 16:32 |
|
| B. SABADELL | 1,9375 | ▲ 1,87 | 1,9385 | 1,9050 | 14.487K | 16:35 |
|
| BANKINTER | 8,1380 | ▲ 2,75 | 8,1580 | 7,9000 | 1.948K | 16:35 |
|
| BBVA | 9,9660 | ▲ 2,05 | 9,9680 | 9,7400 | 10.567K | 16:35 |
|
| CAIXABANK | 5,2380 | ▲ 1,99 | 5,2420 | 5,1180 | 5.198K | 16:34 |
|
| CELLNEX | 34,0300 | ▲ 2,69 | 34,3400 | 33,0200 | 2.110K | 16:35 |
|
| CIE AUTOMOT. | 28,2500 | ▲ 2,36 | 28,2500 | 27,1500 | 37K | 16:35 |
|
| ENAGAS | 13,9600 | ▲ 1,16 | 14,0000 | 13,7700 | 708K | 16:35 |
|
| ENDESA | 18,2050 | ▲ 1,05 | 18,2400 | 17,9550 | 354K | 16:35 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 211K | 16:35 |
|
| FLUIDRA | 22,8600 | ▼ -1,12 | 23,0400 | 22,6800 | 212K | 16:35 |
|
| GRIFOLS | 9,1520 | ▲ 1,62 | 9,2020 | 8,9080 | 970K | 16:35 |
|
| IBERDROLA | 12,0550 | ▲ 1,09 | 12,0850 | 11,9050 | 4.117K | 16:35 |
|
| INDITEX | 44,4600 | ▲ 2,02 | 44,4600 | 43,5600 | 716K | 16:35 |
|
| INDRA A | 21,1800 | ▲ 2,12 | 21,2000 | 20,6000 | 354K | 16:34 |
|
| INM.COLONIAL | 6,2150 | ▲ 2,39 | 6,2500 | 6,0100 | 477K | 16:35 |
|
| INT.AIRL.GRP | 1,9960 | ▲ 0,48 | 2,0200 | 1,9820 | 6.116K | 16:35 |
|
| LABORAT.ROVI | 88,3000 | ▲ 0,23 | 88,9500 | 88,2000 | 15K | 16:32 |
|
| LOGISTA | 26,4400 | ▲ 0,53 | 26,4600 | 26,1800 | 82K | 16:35 |
|
| MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.343K | 16:35 |
|
| MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 266K | 16:35 |
|
| MERLIN PROP. | 10,8900 | ▲ 2,93 | 10,9100 | 10,5600 | 281K | 16:36 |
|
| NATURGY | 24,5600 | ▲ 0,82 | 24,6400 | 24,3200 | 426K | 16:35 |
|
| REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4800 | 16,1900 | 313K | 16:35 |
|
| REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 1.867K | 16:35 |
|
| SANTANDER | 4,7715 | ▲ 1,76 | 4,7935 | 4,6710 | 11.727K | 16:35 |
|
| SOLARIA | 11,6900 | ▲ 5,89 | 11,8300 | 11,3000 | 1.293K | 16:35 |
|
| TELEFONICA | 4,2530 | ▲ 1,7 | 4,2590 | 4,1800 | 4.493K | 16:35 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 6.171K | 16:35 |
|
