Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -7,13 | 123,5000 | 112,9000 | 403K | 17:35 | |
AMADEUS IT | 63,9800 | ▼ -1,54 | 64,5800 | 63,9000 | 417K | 17:35 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,51 | 23,8900 | 23,5000 | 183K | 17:35 | |
ATRESMEDIA | 5,1100 | ▲ 0,99 | 5,1200 | 5,0200 | 342K | 17:35 | |
B. SABADELL | 1,9095 | ▼ -0,05 | 1,9250 | 1,8950 | 13.879K | 17:35 | |
BANKINTER | 7,9300 | ▲ 0,05 | 7,9500 | 7,7700 | 2.526K | 17:35 | |
BBVA | 9,9640 | ▼ -0,71 | 10,0000 | 9,9060 | 6.651K | 17:35 | |
CAIXABANK | 5,1120 | ▲ 0,35 | 5,1260 | 5,0200 | 9.223K | 17:35 | |
DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 13.573K | 17:35 | |
ENAGAS | 13,9500 | ▲ 0,94 | 13,9500 | 13,6300 | 1.325K | 17:35 | |
ENCE | 3,5240 | ▲ 1,21 | 3,6080 | 3,4240 | 751K | 17:35 | |
FCC | 14,1000 | ▲ 1,73 | 14,1000 | 13,7400 | 19K | 17:35 | |
FERROVIAL SE | 36,3200 | ▼ -1,09 | 36,5800 | 35,9400 | 674K | 17:35 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 6.776K | 17:35 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,5600 | 44,0000 | 1.281K | 17:35 | |
INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 7.589K | 17:35 | |
MAPFRE | 2,2260 | ▲ 0,45 | 2,2340 | 2,1760 | 2.741K | 17:35 | |
MELIA HOTELS | 7,7450 | ▲ 0,19 | 7,7800 | 7,5200 | 418K | 17:35 | |
MINOR HOTELS | 4,5800 | ▲ 0,99 | 4,7000 | 4,5800 | 55K | 17:35 | |
NATURGY | 24,5400 | ▼ -0,73 | 24,8200 | 24,2000 | 505K | 17:35 | |
OHLA | 0,4200 | ▼ -1,45 | 0,4228 | 0,4060 | 5.240K | 17:35 | |
PRISA | 0,3760 | ▼ -0,79 | 0,3790 | 0,3680 | 6K | 17:35 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7200 | 120K | 17:35 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 742K | 17:35 | |
REPSOL | 14,9050 | ▼ -0,03 | 14,9550 | 14,7400 | 3.207K | 17:35 | |
SANTANDER | 4,7525 | ▼ -0,65 | 4,7680 | 4,7035 | 22.271K | 17:35 | |
TELEFONICA | 4,1550 | ▼ -0,34 | 4,1620 | 4,1260 | 6.554K | 17:35 | |