Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	117,6000	▲ 2,26	119,0000	116,4000	31K	10:02
ACERINOX	10,0100	▼ -0,3	10,0200	9,9000	141K	10:03
ACS CONST.	41,0400	▲ 0,39	41,0600	40,4600	23K	10:03
AENA	177,9000	▲ 0,51	177,9000	176,1000	5K	10:03
ALMIRALL	9,7500	▲ 0,67	9,8000	9,6700	19K	09:59
AMADEUS IT	64,9200	▲ 1,41	65,3600	63,7600	61K	10:03
ARCEL.MITTAL	23,5600	▲ 1,6	23,9200	23,0300	177K	10:02
B. SABADELL	1,9185	▲ 0,87	1,9240	1,9050	4.035K	10:03
BANKINTER	8,0580	▲ 1,74	8,0580	7,9000	255K	10:03
BBVA	9,8500	▲ 0,86	9,8520	9,7400	2.255K	10:04
CAIXABANK	5,2060	▲ 1,36	5,2080	5,1180	732K	10:03
CELLNEX	33,7000	▲ 1,69	33,7700	33,0200	98K	10:03
CIE AUTOMOT.	27,8000	▲ 0,72	27,8000	27,1500	4K	10:03
ENAGAS	13,8600	▲ 0,43	13,8800	13,7700	132K	10:03
ENDESA	18,1000	▲ 0,47	18,1050	17,9550	61K	10:03
FERROVIAL SE	36,2600	▲ 0,44	36,2800	35,9200	33K	10:04
FLUIDRA	22,8600	▼ -1,12	22,9200	22,6800	75K	10:02
GRIFOLS	9,1940	▲ 2,09	9,1940	8,9080	382K	10:03
IBERDROLA	12,0600	▲ 1,13	12,0600	11,9050	787K	10:03
INDITEX	44,0600	▲ 1,1	44,0800	43,5600	110K	10:03
INDRA A	20,9000	▲ 0,77	20,9200	20,6000	94K	10:01
INM.COLONIAL	6,1350	▲ 1,07	6,1450	6,0100	94K	09:58
INT.AIRL.GRP	2,0080	▲ 1,08	2,0200	1,9820	3.107K	10:03
LABORAT.ROVI	88,8000	▲ 0,79	88,8000	88,2000	5K	10:02
LOGISTA	26,3600	▲ 0,23	26,3800	26,1800	16K	10:00
MAPFRE	2,2120	▲ 1	2,2120	2,1800	160K	10:03
MELIA HOTELS	7,7200	▲ 0,92	7,7300	7,6250	53K	09:48
MERLIN PROP.	10,7300	▲ 1,42	10,7300	10,5600	69K	10:03
NATURGY	24,4200	▲ 0,25	24,5400	24,3200	168K	10:03
REDEIA CORPORACION	16,3200	▲ 0,68	16,3200	16,1900	45K	10:03
REPSOL	14,9150	▼ -0,9	14,9850	14,8000	420K	10:02
SANTANDER	4,7315	▲ 0,91	4,7330	4,6710	1.812K	10:03
SOLARIA	11,6200	▲ 5,25	11,6900	11,3000	476K	10:02
TELEFONICA	4,2220	▲ 0,96	4,2230	4,1800	685K	10:03
UNICAJA	1,3250	▲ 0,76	1,3260	1,3050	1.371K	10:03