Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,2000	▼ -1,16	121,3000	118,8000	42K	15:34
ACERINOX	10,1500	▼ -0,39	10,2200	10,1400	368K	15:33
ACS CONST.	41,5200	▲ 0,97	41,7400	41,0000	179K	15:34
AENA	178,4000	▼ -0,06	179,3000	178,3000	36K	15:34
ALMIRALL	9,8750	▲ 1,23	9,8900	9,6750	93K	15:27
AMADEUS IT	63,9600	▲ 0,09	64,6000	63,6400	112K	15:34
ARCEL.MITTAL	23,8900	▼ -0,25	24,1000	23,8500	86K	15:34
B. SABADELL	1,9140	▲ 0,24	1,9360	1,9120	7.280K	15:33
BANKINTER	7,9260	▲ 0,13	8,0040	7,9240	477K	15:34
BBVA	9,9020	▼ -0,84	10,0500	9,8880	1.605K	15:34
CAIXABANK	5,1540	▲ 0,82	5,1660	5,1080	4.147K	15:34
CELLNEX	33,8800	▲ 0,15	34,2000	33,8200	319K	15:34
CIE AUTOMOT.	27,5500	▲ 0,36	27,6500	27,3000	17K	15:00
ENAGAS	14,0800	▼ -0,5	14,2200	14,0600	462K	15:34
ENDESA	18,2750	▼ -0,33	18,5200	18,2700	339K	15:34
FERROVIAL SE	36,7200	▲ 0,22	36,9200	36,7000	872K	15:34
FLUIDRA	23,6600	▲ 0,08	23,8000	23,5800	108K	15:34
GRIFOLS	9,3900	▼ -0,11	9,6520	9,3900	1.197K	15:34
IBERDROLA	12,1600	▼ -0,33	12,2400	12,1450	2.783K	15:34
INDITEX	43,9500	▼ -1,83	44,7000	43,9000	325K	15:34
INDRA A	20,4600	▼ -1,35	20,8400	20,4200	177K	15:31
INM.COLONIAL	6,1800	▲ 0,98	6,2150	6,1350	817K	15:34
INT.AIRL.GRP	2,0430	▲ 0,34	2,0760	2,0430	3.421K	15:34
LABORAT.ROVI	90,3500	▲ 1,06	90,9500	89,2000	19K	15:32
LOGISTA	26,7600	▼ -0,15	26,8800	26,7000	54K	15:17
MAPFRE	2,2060	▼ -0,72	2,2320	2,2020	786K	15:33
MELIA HOTELS	7,7350	▼ -0,96	7,8550	7,7350	97K	15:34
MERLIN PROP.	10,8500	▲ 0,93	10,8600	10,7500	198K	15:30
NATURGY	24,8200	● 0	25,0400	24,8000	159K	15:30
REDEIA CORPORACION	16,5000	● 0	16,5600	16,4800	151K	15:34
REPSOL	15,2300	▲ 1,13	15,3450	15,1300	1.215K	15:34
SANTANDER	4,7525	▼ -0,15	4,7840	4,7385	5.673K	15:33
SOLARIA	11,8100	● 0	12,3100	11,6400	2.225K	15:34
TELEFONICA	4,2000	▲ 0,33	4,2090	4,1750	4.005K	15:34
UNICAJA	1,3070	▼ -1,13	1,3280	1,3040	3.889K	15:34