Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,33 | 120,8000 | 118,9000 | 35K | 16:15 | |
ACERINOX | 10,0200 | ▼ -0,99 | 10,1200 | 9,8650 | 527K | 16:11 | |
ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 40,9200 | 156K | 16:14 | |
AENA | 180,0000 | ▼ -1,15 | 181,5000 | 178,5000 | 47K | 16:12 | |
ALMIRALL | 9,6750 | ▼ -0,97 | 9,8150 | 9,6350 | 52K | 16:14 | |
AMADEUS IT | 66,3200 | ▲ 0,82 | 66,4600 | 65,3000 | 294K | 16:14 | |
ARCEL.MITTAL | 23,9400 | ▼ -1,64 | 24,4000 | 23,8300 | 178K | 16:12 | |
B. SABADELL | 1,8590 | ▼ -3,35 | 1,9260 | 1,8230 | 41.940K | 16:15 | |
BANKINTER | 7,8660 | ▼ -3,63 | 8,1760 | 7,8340 | 1.898K | 16:14 | |
BBVA | 9,4820 | ▼ -2,95 | 9,7640 | 9,2900 | 11.454K | 16:14 | |
CAIXABANK | 5,0620 | ▼ -4,38 | 5,2940 | 5,0060 | 10.155K | 16:14 | |
CELLNEX | 34,4600 | ▲ 0,15 | 34,5800 | 34,0300 | 721K | 16:14 | |
CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 17K | 15:57 | |
ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 1.988K | 16:14 | |
ENDESA | 18,7400 | ▲ 1,11 | 18,8100 | 18,5100 | 928K | 16:14 | |
FERROVIAL SE | 36,3800 | ● 0 | 36,7000 | 36,1400 | 290K | 16:14 | |
FLUIDRA | 22,6000 | ▲ 0,98 | 22,6200 | 22,3000 | 106K | 16:14 | |
GRIFOLS | 9,4500 | ▼ -1,71 | 9,6660 | 9,3700 | 966K | 16:14 | |
IBERDROLA | 12,4100 | ▲ 1,27 | 12,4350 | 12,1800 | 9.151K | 16:14 | |
INDITEX | 44,4000 | ▲ 0,86 | 44,5300 | 43,5000 | 687K | 16:14 | |
INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,1000 | 221K | 16:11 | |
INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3300 | 6,2300 | 415K | 16:08 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,34 | 2,0740 | 2,0310 | 6.608K | 16:13 | |
LABORAT.ROVI | 89,8500 | ▲ 1,24 | 90,4000 | 87,8500 | 40K | 16:13 | |
LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 88K | 16:11 | |
MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,1880 | 827K | 16:13 | |
MELIA HOTELS | 8,0950 | ▲ 0,56 | 8,1000 | 7,8600 | 275K | 16:12 | |
MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2500 | 11,1200 | 364K | 16:13 | |
NATURGY | 24,8200 | ● 0 | 24,8600 | 24,6200 | 238K | 16:14 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,66 | 16,9900 | 16,8100 | 568K | 16:14 | |
REPSOL | 14,5200 | ▼ -2,23 | 14,7650 | 14,4400 | 2.741K | 16:14 | |
SANTANDER | 4,7905 | ▼ -1,33 | 4,8695 | 4,6935 | 21.327K | 16:14 | |
SOLARIA | 12,3000 | ▲ 0,41 | 12,3200 | 12,0100 | 647K | 16:14 | |
TELEFONICA | 4,4550 | ▲ 1,95 | 4,4550 | 4,3620 | 67.134K | 16:14 | |
UNICAJA | 1,2840 | ▼ -3,61 | 1,3290 | 1,2600 | 10.586K | 16:14 | |