Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▼ -0,64 | 123,8000 | 123,2000 | 2K | 09:34 | |
ACERINOX | 10,5200 | ▼ -0,38 | 10,5800 | 10,5200 | 37K | 09:33 | |
ACS CONST. | 39,8200 | ▲ 0,15 | 39,8600 | 39,5200 | 16K | 09:34 | |
AENA | 179,9000 | ▼ -0,61 | 181,1000 | 179,9000 | 8K | 09:33 | |
ALMIRALL | 9,3800 | ▲ 0,7 | 9,4350 | 9,2600 | 18K | 09:33 | |
AMADEUS IT | 65,6800 | ▲ 0,03 | 65,8400 | 65,5000 | 26K | 09:33 | |
ARCEL.MITTAL | 24,2400 | ▼ -0,37 | 24,4200 | 24,2400 | 17K | 09:34 | |
B. SABADELL | 1,8715 | ▲ 0,75 | 1,8765 | 1,8620 | 1.026K | 09:34 | |
BANKINTER | 7,5580 | ▲ 0,64 | 7,5620 | 7,5280 | 73K | 09:30 | |
BBVA | 10,0000 | ▲ 0,26 | 10,0250 | 9,8800 | 665K | 09:34 | |
CAIXABANK | 4,8560 | ▲ 0,73 | 4,8590 | 4,8210 | 379K | 09:31 | |
CELLNEX | 35,1500 | ▲ 0,37 | 35,2000 | 34,9700 | 52K | 09:34 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,18 | 27,9500 | 27,6500 | 6K | 09:30 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1600 | 14,1100 | 52K | 09:34 | |
ENDESA | 18,2050 | ▼ -0,14 | 18,2450 | 18,1800 | 39K | 09:34 | |
FERROVIAL SE | 36,7600 | ▲ 0,11 | 36,8200 | 36,6600 | 30K | 09:34 | |
FLUIDRA | 23,8200 | ▼ -0,08 | 23,8800 | 23,6400 | 22K | 09:30 | |
GRIFOLS | 9,9200 | ▼ -0,3 | 10,0100 | 9,9100 | 249K | 09:34 | |
IBERDROLA | 12,3050 | ▼ -0,44 | 12,3400 | 12,2950 | 341K | 09:34 | |
INDITEX | 43,2300 | ▼ -0,16 | 43,3000 | 42,6400 | 165K | 09:34 | |
INDRA A | 20,1400 | ▼ -0,3 | 20,1800 | 20,0000 | 20K | 09:33 | |
INM.COLONIAL | 6,3100 | ▼ -1,41 | 6,4400 | 6,2500 | 439K | 09:33 | |
INT.AIRL.GRP | 2,0630 | ▼ -0,05 | 2,0800 | 2,0560 | 1.048K | 09:34 | |
LABORAT.ROVI | 85,7500 | ● 0 | 85,9000 | 85,1500 | 2K | 09:33 | |
LOGISTA | 26,8000 | ▼ -0,22 | 26,9200 | 26,8000 | 7K | 09:30 | |
MAPFRE | 2,3520 | ▲ 0,6 | 2,3540 | 2,3400 | 247K | 09:33 | |
MELIA HOTELS | 7,7350 | ▲ 0,45 | 7,7350 | 7,7000 | 22K | 09:30 | |
MERLIN PROP. | 10,9900 | ▼ -0,09 | 11,0800 | 10,8600 | 114K | 09:34 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8600 | 23K | 09:34 | |
REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,8700 | 16,7600 | 43K | 09:34 | |
REPSOL | 14,7700 | ▲ 0,61 | 14,8100 | 14,6500 | 213K | 09:34 | |
SANTANDER | 4,8170 | ▲ 0,26 | 4,8200 | 4,7750 | 1.802K | 09:34 | |
SOLARIA | 11,2600 | ▼ -1,31 | 11,3800 | 11,2300 | 100K | 09:34 | |
TELEFONICA | 4,1370 | ▲ 0,27 | 4,1450 | 4,1260 | 364K | 09:34 | |
UNICAJA | 1,3060 | ▲ 0,23 | 1,3060 | 1,2950 | 623K | 09:33 | |