Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▼ -0,16 | 122,6000 | 121,6000 | 7K | 09:56 | |
AMADEUS IT | 63,8800 | ▼ -0,68 | 64,3200 | 63,7800 | 53K | 09:57 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 55K | 09:57 | |
ATRESMEDIA | 4,8800 | ▲ 0,1 | 4,9200 | 4,8750 | 15K | 09:46 | |
B. SABADELL | 1,8915 | ▲ 0,96 | 1,9000 | 1,8785 | 3.548K | 09:56 | |
BANKINTER | 7,6420 | ▲ 0,39 | 7,6600 | 7,6140 | 65K | 09:54 | |
BBVA | 10,0000 | ▲ 1,01 | 10,0450 | 9,9340 | 1.225K | 09:57 | |
CAIXABANK | 4,9730 | ▲ 0,34 | 4,9890 | 4,9650 | 504K | 09:57 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0134 | 1.913K | 09:57 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 41K | 09:56 | |
ENCE | 3,5720 | ▼ -1,05 | 3,6280 | 3,5720 | 154K | 09:57 | |
FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 | |
FERROVIAL SE | 36,5200 | ▼ -0,16 | 36,7600 | 36,5000 | 41K | 09:57 | |
IBERDROLA | 12,1800 | ▼ -0,12 | 12,2250 | 12,1650 | 334K | 09:57 | |
INDITEX | 43,6500 | ▲ 0,39 | 43,8300 | 43,5000 | 55K | 09:57 | |
INT.AIRL.GRP | 2,1400 | ▼ -0,09 | 2,1520 | 2,1320 | 1.938K | 09:55 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 196K | 09:57 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8150 | 7,7550 | 100K | 09:50 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,8600 | 28K | 09:56 | |
NH HOTEL | 4,2700 | ▲ 0,35 | 4,3400 | 4,2600 | 6K | 09:53 | |
OHLA | 0,4360 | ▲ 0,05 | 0,4390 | 0,4330 | 764K | 09:56 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 6K | 09:44 | |
REDEIA CORPORACION | 16,6100 | ▲ 0,73 | 16,6400 | 16,4900 | 61K | 09:46 | |
REPSOL | 14,8650 | ▲ 0,27 | 14,9150 | 14,8050 | 258K | 09:57 | |
SANTANDER | 4,8025 | ▲ 1,05 | 4,8140 | 4,7710 | 4.914K | 09:57 | |
TELEFONICA | 4,1940 | ▲ 1,45 | 4,2030 | 4,1300 | 2.432K | 09:57 | |