Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 21K | 13:03 |
 
|
| ACERINOX | 9,9500 | ▼ -0,7 | 10,0200 | 9,9050 | 138K | 13:05 |
|
| ACS CONST. | 41,0400 | ▲ 0,1 | 41,5400 | 41,0000 | 58K | 13:03 |
|
| AENA | 180,2000 | ▼ -0,33 | 181,3000 | 178,9000 | 17K | 13:04 |
|
| ALMIRALL | 9,6600 | ▼ -0,05 | 9,7600 | 9,6400 | 56K | 13:03 |
|
| AMADEUS IT | 67,7400 | ▲ 2,36 | 68,2200 | 65,9800 | 228K | 13:06 |
|
| ARCEL.MITTAL | 23,3200 | ▼ -2,06 | 23,8000 | 23,3100 | 311K | 13:06 |
|
| B. SABADELL | 1,8710 | ▲ 0,7 | 1,8730 | 1,8340 | 7.487K | 13:06 |
|
| BANKINTER | 7,7440 | ▼ -0,9 | 7,7780 | 7,6380 | 1.284K | 13:06 |
|
| BBVA | 9,5220 | ▲ 0,7 | 9,5540 | 9,4160 | 1.820K | 13:06 |
|
| CAIXABANK | 5,0340 | ▲ 0,12 | 5,0720 | 4,9720 | 3.316K | 13:04 |
|
| CELLNEX | 34,5400 | ▲ 0,58 | 34,8000 | 34,3400 | 266K | 13:06 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,6500 | 10K | 13:00 |
|
| ENAGAS | 14,6700 | ▲ 0,89 | 14,7000 | 14,5600 | 437K | 13:05 |
|
| ENDESA | 18,6850 | ▼ -0,08 | 18,8500 | 18,6500 | 194K | 13:06 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,5200 | 36,1400 | 93K | 12:57 |
|
| FLUIDRA | 22,4000 | ▼ -0,09 | 22,5400 | 22,2600 | 68K | 12:46 |
|
| GRIFOLS | 9,5120 | ▲ 1,34 | 9,5560 | 9,3800 | 427K | 13:04 |
|
| IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.683K | 13:07 |
|
| INDITEX | 45,8500 | ▲ 4,37 | 46,3300 | 45,6200 | 1.419K | 13:06 |
|
| INDRA A | 21,4200 | ▲ 0,19 | 21,5000 | 21,2000 | 76K | 13:00 |
|
| INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,3850 | 6,3350 | 212K | 12:56 |
|
| INT.AIRL.GRP | 2,0470 | ▼ -0,44 | 2,0780 | 2,0320 | 2.610K | 13:06 |
|
| LABORAT.ROVI | 89,4500 | ▼ -0,11 | 89,7000 | 88,4500 | 8K | 12:37 |
|
| LOGISTA | 26,6200 | ▲ 1,06 | 26,7600 | 26,3000 | 76K | 13:03 |
|
| MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 729K | 12:47 |
|
| MELIA HOTELS | 8,1500 | ▲ 0,99 | 8,1650 | 8,0450 | 190K | 13:00 |
|
| MERLIN PROP. | 11,1000 | ▼ -1,07 | 11,2300 | 11,0500 | 146K | 12:53 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 55K | 13:05 |
|
| REDEIA CORPORACION | 17,1100 | ▲ 1 | 17,2500 | 16,9600 | 603K | 13:05 |
|
| REPSOL | 14,6400 | ▲ 0,48 | 14,6450 | 14,4750 | 534K | 13:05 |
|
| SANTANDER | 4,7110 | ▼ -0,62 | 4,7525 | 4,6655 | 8.817K | 13:06 |
|
| SOLARIA | 12,2000 | ▲ 0,83 | 12,2700 | 12,0300 | 273K | 13:05 |
|
| TELEFONICA | 4,4600 | ▲ 0,11 | 4,4800 | 4,4210 | 36.626K | 13:06 |
|
| UNICAJA | 1,3000 | ▲ 1,4 | 1,3000 | 1,2690 | 3.863K | 13:06 |
|
