Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 3,28 | 120,3000 | 115,7000 | 131K | 16:33 | |
ACERINOX | 10,1800 | ▲ 0,59 | 10,1800 | 10,1000 | 128K | 16:34 | |
ACS CONST. | 41,1200 | ▲ 0,69 | 41,3000 | 40,8000 | 208K | 16:34 | |
AENA | 178,6000 | ▲ 0,68 | 178,9000 | 177,0000 | 14K | 16:15 | |
ALMIRALL | 9,7350 | ▲ 0,62 | 9,7750 | 9,6300 | 55K | 16:34 | |
AMADEUS IT | 63,5200 | ▼ -0,72 | 64,0600 | 63,4200 | 79K | 16:33 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,5 | 23,9600 | 23,7700 | 89K | 16:32 | |
B. SABADELL | 1,8980 | ▼ -0,6 | 1,9365 | 1,8970 | 8.319K | 16:34 | |
BANKINTER | 7,9040 | ▼ -0,33 | 7,9520 | 7,8420 | 695K | 16:34 | |
BBVA | 9,9520 | ▼ -0,12 | 10,0500 | 9,9400 | 1.745K | 16:34 | |
CAIXABANK | 5,1060 | ▼ -0,12 | 5,1540 | 5,1020 | 3.406K | 16:32 | |
CELLNEX | 33,7000 | ▲ 0,75 | 33,8000 | 33,3400 | 234K | 16:34 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,5000 | 27,1500 | 10K | 16:24 | |
ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 458K | 16:28 | |
ENDESA | 18,3500 | ▲ 1,02 | 18,3700 | 18,0900 | 171K | 16:34 | |
FERROVIAL SE | 36,5600 | ▲ 0,66 | 36,5600 | 36,1200 | 88K | 16:28 | |
FLUIDRA | 23,6600 | ▲ 0,51 | 23,8000 | 23,6200 | 43K | 15:59 | |
GRIFOLS | 9,2900 | ▲ 1,37 | 9,3000 | 9,1700 | 685K | 16:34 | |
IBERDROLA | 12,1300 | ▲ 0,92 | 12,1450 | 11,9800 | 1.615K | 16:34 | |
INDITEX | 44,5200 | ▲ 0,5 | 44,5800 | 44,1100 | 287K | 16:34 | |
INDRA A | 20,6600 | ▼ -0,67 | 20,9000 | 20,5400 | 139K | 16:34 | |
INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1550 | 6,0750 | 244K | 16:33 | |
INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0430 | 2,0250 | 1.469K | 16:23 | |
LABORAT.ROVI | 89,8500 | ▼ -1,8 | 94,8000 | 89,3500 | 54K | 16:34 | |
LOGISTA | 26,7400 | ▲ 0,22 | 26,8400 | 26,6000 | 66K | 16:32 | |
MAPFRE | 2,2200 | ▼ -0,27 | 2,2340 | 2,1960 | 1.060K | 16:30 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,8050 | 7,7350 | 98K | 16:29 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7400 | 10,6300 | 198K | 16:33 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 87K | 16:34 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,17 | 16,4500 | 16,1800 | 146K | 16:33 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,1100 | 14,9300 | 1.003K | 16:34 | |
SANTANDER | 4,7510 | ▼ -0,03 | 4,7735 | 4,7390 | 5.474K | 16:34 | |
SOLARIA | 11,6400 | ▲ 3,84 | 11,9100 | 11,1800 | 786K | 16:34 | |
TELEFONICA | 4,1810 | ▲ 0,63 | 4,1870 | 4,1420 | 2.524K | 16:34 | |
UNICAJA | 1,3220 | ▼ -1,42 | 1,3500 | 1,3070 | 5.889K | 16:32 | |