Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▼ -6,81 | 123,5000 | 115,3000 | 91K | 10:10 | |
ACERINOX | 10,0900 | ▼ -0,3 | 10,1500 | 10,0400 | 71K | 09:58 | |
ACS CONST. | 40,0000 | ▲ 0,65 | 40,1400 | 39,1600 | 25.584K | 10:10 | |
AENA | 178,5000 | ▼ -0,72 | 178,5000 | 177,4000 | 9K | 10:10 | |
ALMIRALL | 9,6200 | ● 0 | 9,6350 | 9,5800 | 11K | 10:03 | |
AMADEUS IT | 64,2400 | ▼ -1,14 | 64,5400 | 63,9200 | 43K | 10:10 | |
ARCEL.MITTAL | 23,6200 | ▼ -0,42 | 23,7100 | 23,5000 | 67K | 10:09 | |
B. SABADELL | 1,9175 | ▲ 0,37 | 1,9175 | 1,8950 | 2.746K | 10:09 | |
BANKINTER | 7,8260 | ▼ -1,26 | 7,8940 | 7,7700 | 366K | 10:09 | |
BBVA | 9,9460 | ▼ -0,89 | 9,9720 | 9,9060 | 582K | 10:09 | |
CAIXABANK | 5,0560 | ▼ -0,75 | 5,0740 | 5,0200 | 1.589K | 10:09 | |
CELLNEX | 33,4700 | ▼ -1,7 | 33,8600 | 33,2800 | 90K | 10:10 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 326K | 10:06 | |
ENDESA | 18,0750 | ▼ -0,8 | 18,1600 | 18,0000 | 97K | 10:11 | |
FERROVIAL SE | 36,1400 | ▼ -1,58 | 36,5800 | 36,1000 | 50K | 10:04 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 33K | 09:59 | |
GRIFOLS | 9,0680 | ▼ -0,9 | 9,1120 | 8,9500 | 526K | 10:10 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0300 | 11,9250 | 1.433K | 10:10 | |
INDITEX | 44,2700 | ▼ -0,14 | 44,3800 | 44,0000 | 102K | 10:10 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 36K | 10:10 | |
INM.COLONIAL | 6,0850 | ▼ -0,16 | 6,1200 | 6,0200 | 125K | 10:08 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,1 | 2,0210 | 2,0020 | 2.873K | 10:09 | |
LABORAT.ROVI | 89,9500 | ▼ -0,11 | 90,0500 | 89,1500 | 6K | 10:10 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5200 | 26,1800 | 37K | 10:10 | |
MAPFRE | 2,1880 | ▼ -1,26 | 2,2100 | 2,1760 | 764K | 10:10 | |
MELIA HOTELS | 7,6250 | ▼ -1,36 | 7,7000 | 7,5200 | 115K | 10:08 | |
MERLIN PROP. | 10,5600 | ▼ -0,56 | 10,6000 | 10,4900 | 36K | 10:10 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 84K | 10:09 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,2900 | 16,1300 | 78K | 10:10 | |
REPSOL | 14,8300 | ▼ -0,54 | 14,9050 | 14,7400 | 354K | 10:10 | |
SANTANDER | 4,7235 | ▼ -1,25 | 4,7485 | 4,7035 | 3.008K | 10:11 | |
SOLARIA | 11,0900 | ▼ -3,82 | 11,4100 | 11,0600 | 386K | 10:10 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 841K | 10:10 | |
UNICAJA | 1,3280 | ▼ -1,63 | 1,3540 | 1,3230 | 2.134K | 10:09 | |