Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 1,58 | 122,0000 | 120,6000 | 36K | 13:41 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4500 | 10,3500 | 2.129K | 13:37 | |
ACS CONST. | 39,4000 | ▲ 0,1 | 39,5800 | 39,1800 | 109K | 13:44 | |
AENA | 179,6000 | ▲ 0,96 | 180,2000 | 178,3000 | 121K | 13:44 | |
ALMIRALL | 9,1700 | ▼ -1,24 | 9,5400 | 9,1700 | 493K | 13:32 | |
AMADEUS IT | 64,2800 | ▲ 1,77 | 64,5400 | 63,3200 | 241K | 13:44 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,42 | 24,2000 | 24,0000 | 153K | 13:38 | |
B. SABADELL | 1,8535 | ▼ -0,7 | 1,8660 | 1,8470 | 7.418K | 13:45 | |
BANKINTER | 7,5940 | ▲ 0,69 | 7,5940 | 7,5340 | 1.832K | 13:45 | |
BBVA | 9,7200 | ▼ -0,04 | 9,7480 | 9,6800 | 1.744K | 13:45 | |
CAIXABANK | 4,9110 | ▼ -0,1 | 4,9460 | 4,8890 | 1.191K | 13:45 | |
CELLNEX | 33,7500 | ▲ 2,12 | 33,8000 | 33,2200 | 211K | 13:43 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 12K | 13:23 | |
ENAGAS | 14,3000 | ▼ -0,56 | 14,4700 | 14,2200 | 447K | 13:44 | |
ENDESA | 17,9250 | ▲ 0,5 | 17,9400 | 17,8500 | 188K | 13:45 | |
FERROVIAL SE | 36,5200 | ▲ 4,22 | 36,6400 | 35,8000 | 7.055K | 13:45 | |
FLUIDRA | 23,2800 | ▲ 2,74 | 23,3400 | 22,8200 | 121K | 13:44 | |
GRIFOLS | 9,5160 | ▼ -2,9 | 9,7800 | 9,2580 | 2.601K | 13:45 | |
IBERDROLA | 12,1350 | ▼ -0,16 | 12,2250 | 12,1100 | 3.370K | 13:44 | |
INDITEX | 43,3800 | ▼ -0,09 | 43,5700 | 43,0800 | 2.985K | 13:45 | |
INDRA A | 19,9400 | ▲ 0,45 | 20,0200 | 19,8100 | 168K | 13:41 | |
INM.COLONIAL | 5,9600 | ▲ 2,41 | 6,0200 | 5,8800 | 596K | 13:45 | |
INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1500 | 15.070K | 13:43 | |
LABORAT.ROVI | 85,0500 | ▲ 0,59 | 85,6000 | 84,6000 | 13K | 13:45 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,5200 | 70K | 13:36 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3000 | 887K | 13:44 | |
MELIA HOTELS | 7,7550 | ▼ -1,71 | 7,9200 | 7,6700 | 359K | 13:35 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6400 | 209K | 13:35 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 340K | 13:39 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,36 | 16,6200 | 16,4100 | 108K | 13:35 | |
REPSOL | 14,9050 | ▲ 0,03 | 15,0300 | 14,8650 | 796K | 13:45 | |
SANTANDER | 4,7090 | ▼ -0,98 | 4,7555 | 4,6925 | 7.523K | 13:45 | |
SOLARIA | 11,5900 | ▲ 3,39 | 11,5900 | 11,2400 | 561K | 13:45 | |
TELEFONICA | 4,1020 | ▼ -0,89 | 4,1450 | 4,0690 | 13.938K | 13:45 | |
UNICAJA | 1,2970 | ▲ 0,86 | 1,2990 | 1,2860 | 3.968K | 13:39 | |