Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,7000 | ▼ -6,57 | 123,5000 | 112,9000 | 344K | 17:16 |
 
|
| ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,0400 | 204K | 17:16 |
|
| ACS CONST. | 40,7400 | ▲ 2,52 | 40,7800 | 39,1600 | 25.882K | 17:16 |
|
| AENA | 177,3000 | ▼ -1,39 | 178,7000 | 176,1000 | 36K | 17:13 |
|
| ALMIRALL | 9,6800 | ▲ 0,62 | 9,6850 | 9,5800 | 58K | 17:13 |
|
| AMADEUS IT | 64,1800 | ▼ -1,23 | 64,5800 | 63,9200 | 158K | 17:16 |
|
| ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8900 | 23,5000 | 170K | 17:16 |
|
| B. SABADELL | 1,9090 | ▼ -0,08 | 1,9250 | 1,8950 | 9.741K | 17:16 |
|
| BANKINTER | 7,9440 | ▲ 0,23 | 7,9460 | 7,7700 | 1.397K | 17:15 |
|
| BBVA | 9,9820 | ▼ -0,53 | 10,0000 | 9,9060 | 3.425K | 17:16 |
|
| CAIXABANK | 5,1220 | ▲ 0,55 | 5,1260 | 5,0200 | 5.716K | 17:16 |
|
| CELLNEX | 33,5200 | ▼ -1,56 | 33,8600 | 33,2800 | 284K | 17:16 |
|
| CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 13K | 17:16 |
|
| ENAGAS | 13,9300 | ▲ 0,8 | 13,9300 | 13,6300 | 738K | 17:16 |
|
| ENDESA | 18,1850 | ▼ -0,19 | 18,2050 | 18,0000 | 327K | 17:16 |
|
| FERROVIAL SE | 36,3400 | ▼ -1,03 | 36,5800 | 35,9400 | 283K | 17:16 |
|
| FLUIDRA | 23,5600 | ▼ -1,09 | 23,6800 | 23,3000 | 138K | 17:14 |
|
| GRIFOLS | 9,2260 | ▲ 0,83 | 9,2480 | 8,9500 | 1.227K | 17:16 |
|
| IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 4.086K | 17:16 |
|
| INDITEX | 44,2900 | ▼ -0,09 | 44,5600 | 44,0000 | 594K | 17:16 |
|
| INDRA A | 20,7800 | ▼ -0,38 | 20,8000 | 20,6400 | 131K | 17:11 |
|
| INM.COLONIAL | 6,1000 | ▲ 0,08 | 6,1450 | 6,0200 | 378K | 17:15 |
|
| INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 6.368K | 17:16 |
|
| LABORAT.ROVI | 91,4500 | ▲ 1,55 | 91,5000 | 89,1500 | 21K | 17:16 |
|
| LOGISTA | 26,6600 | ▲ 0,38 | 26,6800 | 26,1800 | 85K | 17:08 |
|
| MAPFRE | 2,2320 | ▲ 0,72 | 2,2340 | 2,1760 | 2.092K | 17:16 |
|
| MELIA HOTELS | 7,7750 | ▲ 0,58 | 7,7800 | 7,5200 | 332K | 17:15 |
|
| MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 190K | 17:16 |
|
| NATURGY | 24,5800 | ▼ -0,57 | 24,8200 | 24,2000 | 330K | 17:16 |
|
| REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 317K | 17:14 |
|
| REPSOL | 14,9400 | ▲ 0,2 | 14,9550 | 14,7400 | 1.745K | 17:16 |
|
| SANTANDER | 4,7655 | ▼ -0,38 | 4,7680 | 4,7035 | 12.962K | 17:16 |
|
| SOLARIA | 11,1700 | ▼ -3,12 | 11,4100 | 11,0600 | 862K | 17:15 |
|
| TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.398K | 17:16 |
|
| UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 10.035K | 17:15 |
|
