Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▼ -1,21 | 123,5000 | 121,4000 | 83K | 17:35 | |
ACERINOX | 10,2100 | ▲ 0,78 | 10,4100 | 10,1900 | 945K | 17:35 | |
ACS CONST. | 39,5400 | ▼ -0,81 | 39,5600 | 39,1600 | 271K | 17:35 | |
AENA | 178,9000 | ▲ 0,5 | 179,1000 | 177,6000 | 116K | 17:35 | |
ALMIRALL | 9,5150 | ▲ 0,16 | 9,5300 | 9,3850 | 149K | 17:35 | |
AMADEUS IT | 66,0400 | ▼ -2 | 66,5200 | 65,8000 | 642K | 17:35 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,37 | 24,1700 | 24,0000 | 161K | 17:35 | |
B. SABADELL | 1,8975 | ▲ 0,5 | 1,9080 | 1,8795 | 41.961K | 17:35 | |
BANKINTER | 7,8620 | ▲ 0,53 | 7,9180 | 7,7640 | 5.982K | 17:35 | |
BBVA | 9,9860 | ▲ 0,69 | 10,0200 | 9,8940 | 7.017K | 17:35 | |
CAIXABANK | 5,0520 | ▼ -0,32 | 5,0520 | 4,9660 | 11.082K | 17:35 | |
CELLNEX | 34,5000 | ● 0 | 35,3200 | 34,4400 | 1.255K | 17:35 | |
CIE AUTOMOT. | 27,5000 | ▲ 1,82 | 27,8000 | 27,4500 | 26K | 17:35 | |
ENAGAS | 14,0900 | ▲ 0,71 | 14,2500 | 14,0700 | 1.011K | 17:35 | |
ENDESA | 18,2600 | ▲ 0,88 | 18,3250 | 18,0550 | 697K | 17:35 | |
FERROVIAL SE | 36,5200 | ▲ 0,27 | 36,6200 | 36,1600 | 915K | 17:35 | |
FLUIDRA | 24,3400 | ▲ 0,25 | 24,4200 | 24,0000 | 291K | 17:35 | |
GRIFOLS | 9,8880 | ▼ -0,08 | 9,9940 | 9,8500 | 1.257K | 17:35 | |
IBERDROLA | 12,3100 | ▼ -0,41 | 12,3300 | 12,1950 | 5.787K | 17:35 | |
INDITEX | 43,3100 | ▲ 1,2 | 43,8100 | 43,2900 | 1.240K | 17:35 | |
INDRA A | 20,5000 | ▲ 1,17 | 20,8000 | 20,3800 | 846K | 17:35 | |
INM.COLONIAL | 6,1600 | ● 0 | 6,2100 | 6,1400 | 797K | 17:35 | |
INT.AIRL.GRP | 2,0350 | ▲ 0,74 | 2,0630 | 2,0300 | 14.258K | 17:35 | |
LABORAT.ROVI | 88,2000 | ▲ 0,17 | 88,7000 | 86,8000 | 47K | 17:35 | |
LOGISTA | 26,5600 | ▲ 0,6 | 26,9400 | 26,4600 | 121K | 17:35 | |
MAPFRE | 2,3600 | ▲ 0,44 | 2,3680 | 2,3320 | 5.402K | 17:35 | |
MELIA HOTELS | 7,8300 | ▲ 0,13 | 7,9500 | 7,8200 | 425K | 17:35 | |
MERLIN PROP. | 10,5500 | ▼ -1,14 | 10,6900 | 10,4200 | 1.347K | 17:35 | |
NATURGY | 25,0200 | ▼ -0,24 | 25,0800 | 24,7200 | 355K | 17:35 | |
REDEIA CORPORACION | 16,6400 | ▲ 0,06 | 16,6900 | 16,5100 | 682K | 17:35 | |
REPSOL | 14,8800 | ▲ 0,54 | 14,9900 | 14,7300 | 3.836K | 17:35 | |
SANTANDER | 4,8420 | ▲ 0,24 | 4,8600 | 4,7965 | 24.202K | 17:35 | |
SOLARIA | 10,8000 | ▼ -1,67 | 10,8600 | 10,3900 | 1.355K | 17:35 | |
TELEFONICA | 4,2340 | ▼ -0,71 | 4,2590 | 4,2080 | 30.065K | 17:35 | |
UNICAJA | 1,3330 | ▲ 0,15 | 1,3330 | 1,3160 | 5.738K | 17:35 | |