Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -7,13 | 123,5000 | 115,3000 | 90K | 10:07 | |
AMADEUS IT | 64,1600 | ▼ -1,26 | 64,5400 | 63,9200 | 41K | 10:05 | |
ARCEL.MITTAL | 23,6200 | ▼ -0,42 | 23,7100 | 23,5000 | 67K | 10:06 | |
ATRESMEDIA | 5,0400 | ▼ -0,4 | 5,0700 | 5,0200 | 60K | 10:06 | |
B. SABADELL | 1,9150 | ▲ 0,24 | 1,9175 | 1,8950 | 2.721K | 10:07 | |
BANKINTER | 7,8120 | ▼ -1,44 | 7,8940 | 7,7700 | 352K | 10:05 | |
BBVA | 9,9480 | ▼ -0,87 | 9,9720 | 9,9060 | 579K | 10:07 | |
CAIXABANK | 5,0540 | ▼ -0,79 | 5,0740 | 5,0200 | 1.567K | 10:07 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 2.969K | 10:04 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 326K | 10:06 | |
ENCE | 3,4560 | ▼ -0,75 | 3,4700 | 3,4240 | 93K | 09:58 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 3K | 09:57 | |
FERROVIAL SE | 36,1400 | ▼ -1,58 | 36,5800 | 36,1000 | 50K | 10:04 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0200 | 11,9250 | 1.414K | 10:07 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,3800 | 44,0000 | 101K | 10:07 | |
INT.AIRL.GRP | 2,0170 | ▼ -0,1 | 2,0170 | 2,0020 | 2.839K | 10:07 | |
MAPFRE | 2,1860 | ▼ -1,35 | 2,2100 | 2,1760 | 756K | 10:06 | |
MELIA HOTELS | 7,6150 | ▼ -1,49 | 7,7000 | 7,5200 | 113K | 10:03 | |
MINOR HOTELS | 4,6500 | ▲ 2,54 | 4,6850 | 4,6000 | 9K | 09:56 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 83K | 10:07 | |
OHLA | 0,4082 | ▼ -4,22 | 0,4200 | 0,4060 | 2.384K | 10:07 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 31K | 09:53 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,2900 | 16,1300 | 75K | 10:04 | |
REPSOL | 14,8200 | ▼ -0,6 | 14,9050 | 14,7400 | 346K | 10:07 | |
SANTANDER | 4,7225 | ▼ -1,28 | 4,7485 | 4,7035 | 2.927K | 10:07 | |
TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1260 | 822K | 10:08 | |