Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 18K | 11:39 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 92K | 11:49 | |
ARCEL.MITTAL | 24,0800 | ▼ -0,45 | 24,1700 | 24,0200 | 74K | 11:46 | |
ATRESMEDIA | 4,9700 | ▲ 0,91 | 4,9800 | 4,9350 | 145K | 11:49 | |
B. SABADELL | 1,8985 | ▲ 0,66 | 1,9080 | 1,8795 | 31.951K | 11:50 | |
BANKINTER | 7,8880 | ▲ 1,1 | 7,9180 | 7,7640 | 438K | 11:50 | |
BBVA | 9,9400 | ▲ 0,08 | 10,0200 | 9,9140 | 1.108K | 11:50 | |
CAIXABANK | 4,9900 | ▲ 0,1 | 5,0520 | 4,9680 | 4.318K | 11:50 | |
DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 1.538K | 11:46 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 300K | 11:50 | |
ENCE | 3,4420 | ▼ -1,94 | 3,5040 | 3,4420 | 163K | 11:40 | |
FCC | 13,9200 | ▼ -0,29 | 13,9600 | 13,8000 | 5K | 11:47 | |
FERROVIAL SE | 36,1800 | ▼ -0,6 | 36,6200 | 36,1800 | 248K | 11:46 | |
IBERDROLA | 12,2450 | ▼ -0,33 | 12,2850 | 12,1950 | 857K | 11:50 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,3600 | 127K | 11:50 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,92 | 2,0630 | 2,0430 | 2.918K | 11:46 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3360 | 1.791K | 11:50 | |
MELIA HOTELS | 7,9150 | ▲ 0,06 | 7,9150 | 7,8600 | 82K | 11:48 | |
NATURGY | 24,8400 | ▼ -0,56 | 24,9600 | 24,7200 | 82K | 11:48 | |
NH HOTEL | 4,3800 | ▲ 0,69 | 4,3900 | 4,2700 | 13K | 11:04 | |
OHLA | 0,4096 | ▼ -3,94 | 0,4210 | 0,4080 | 4.360K | 11:49 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 71K | 10:19 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 159K | 11:50 | |
REPSOL | 14,8000 | ▼ -1,07 | 14,9900 | 14,7750 | 710K | 11:49 | |
SANTANDER | 4,8165 | ▼ -1,26 | 4,8600 | 4,8135 | 5.107K | 11:51 | |
TELEFONICA | 4,2290 | ▲ 1,03 | 4,2540 | 4,2080 | 8.538K | 11:50 | |