Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,99 | 122,0000 | 119,2000 | 53K | 16:15 | |
AMADEUS IT | 65,5600 | ▼ -0,64 | 66,4600 | 65,5600 | 170K | 16:15 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,1700 | 23,7600 | 228K | 16:13 | |
ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 204K | 15:58 | |
B. SABADELL | 1,9430 | ▲ 0,15 | 1,9555 | 1,9260 | 19.638K | 16:15 | |
BANKINTER | 8,1100 | ▼ -0,34 | 8,1520 | 8,0640 | 731K | 16:15 | |
BBVA | 9,9460 | ▼ -0,24 | 9,9980 | 9,9040 | 9.442K | 16:15 | |
CAIXABANK | 5,2540 | ● 0 | 5,2880 | 5,2460 | 5.879K | 16:15 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.946K | 16:11 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,1100 | 13,9300 | 872K | 16:15 | |
ENCE | 3,3540 | ▼ -1,29 | 3,3960 | 3,3520 | 236K | 16:12 | |
FCC | 14,7600 | ▼ -1,47 | 14,9600 | 14,6600 | 5K | 16:14 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,5200 | 36,1600 | 146K | 16:14 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 11,9150 | 6.396K | 16:16 | |
INDITEX | 43,8800 | ▼ -1,08 | 44,6300 | 43,7800 | 488K | 16:15 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0320 | 1,9995 | 3.473K | 16:13 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2000 | 561K | 16:15 | |
MELIA HOTELS | 7,8800 | ▲ 0,13 | 7,9150 | 7,7750 | 206K | 16:13 | |
MINOR HOTELS | 4,3000 | ▼ -0,46 | 4,4800 | 4,2850 | 30K | 15:58 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,4800 | 97K | 16:15 | |
OHLA | 0,4258 | ▼ -0,98 | 0,4348 | 0,4244 | 2.478K | 16:14 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7580 | ▼ -1,24 | 1,7880 | 1,7580 | 96K | 16:07 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 340K | 16:15 | |
REPSOL | 14,9550 | ▲ 0,71 | 15,0000 | 14,8750 | 2.080K | 16:15 | |
SANTANDER | 4,7920 | ▲ 0,08 | 4,8200 | 4,7900 | 11.372K | 16:15 | |
TELEFONICA | 4,2660 | ▲ 0,14 | 4,2870 | 4,2550 | 4.513K | 16:15 | |