Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 80K | 16:41 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,7400 | 63,7200 | 416K | 16:43 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,79 | 24,2800 | 23,8300 | 288K | 16:45 | |
ATRESMEDIA | 4,8750 | ● 0 | 4,9200 | 4,8200 | 259K | 16:45 | |
B. SABADELL | 1,9025 | ▲ 1,55 | 1,9135 | 1,8785 | 17.766K | 16:45 | |
BANKINTER | 7,5800 | ▼ -0,42 | 7,6600 | 7,5380 | 879K | 16:45 | |
BBVA | 10,1600 | ▲ 2,63 | 10,1700 | 9,8800 | 5.865K | 16:45 | |
CAIXABANK | 4,8670 | ▼ -1,8 | 4,9890 | 4,8360 | 6.402K | 16:45 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.096K | 16:19 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 648K | 16:45 | |
ENCE | 3,5640 | ▼ -1,27 | 3,6280 | 3,5500 | 575K | 16:43 | |
FCC | 13,3600 | ▲ 0,15 | 13,3800 | 13,1600 | 6K | 16:43 | |
FERROVIAL SE | 37,1600 | ▲ 1,59 | 37,2200 | 36,1600 | 2.283K | 16:45 | |
IBERDROLA | 12,3500 | ▲ 1,27 | 12,4100 | 12,1650 | 3.464K | 16:45 | |
INDITEX | 43,8200 | ▲ 0,78 | 43,9700 | 43,4200 | 706K | 16:45 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,79 | 2,1570 | 2,1180 | 14.169K | 16:45 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.734K | 16:45 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 333K | 16:42 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7400 | 1.294K | 16:45 | |
NH HOTEL | 4,3200 | ▲ 1,53 | 4,3550 | 4,2600 | 18K | 16:38 | |
OHLA | 0,4476 | ▲ 2,71 | 0,4490 | 0,4306 | 3.572K | 16:44 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 55K | 15:59 | |
REDEIA CORPORACION | 16,7800 | ▲ 1,76 | 16,8300 | 16,4900 | 400K | 16:46 | |
REPSOL | 14,6700 | ▼ -1,05 | 14,9200 | 14,6200 | 2.407K | 16:45 | |
SANTANDER | 4,8200 | ▲ 1,42 | 4,8365 | 4,7580 | 21.491K | 16:45 | |
TELEFONICA | 4,1690 | ▲ 0,85 | 4,2080 | 4,1300 | 12.242K | 16:45 | |