Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▲ 0,73 | 125,2000 | 123,4000 | 47K | 17:29 | |
AMADEUS IT | 66,1600 | ▲ 0,88 | 66,3200 | 65,3600 | 221K | 17:29 | |
ARCEL.MITTAL | 24,2100 | ▼ -0,29 | 24,6500 | 24,1800 | 213K | 17:28 | |
ATRESMEDIA | 4,9200 | ▼ -0,4 | 5,0000 | 4,9200 | 189K | 17:29 | |
B. SABADELL | 1,8875 | ▼ -0,05 | 1,9000 | 1,8790 | 11.981K | 17:29 | |
BANKINTER | 7,8300 | ▲ 1,85 | 7,8400 | 7,7080 | 874K | 17:29 | |
BBVA | 9,9380 | ▼ -0,82 | 10,0250 | 9,9120 | 4.387K | 17:29 | |
CAIXABANK | 4,9690 | ▲ 1,68 | 4,9770 | 4,8900 | 4.177K | 17:29 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.231K | 17:18 | |
ENAGAS | 14,2600 | ▲ 1,21 | 14,4100 | 14,1100 | 660K | 17:29 | |
ENCE | 3,5040 | ▲ 0,17 | 3,5360 | 3,5000 | 269K | 17:27 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,8600 | 12K | 17:29 | |
FERROVIAL SE | 36,4600 | ▼ -0,87 | 36,9200 | 36,4400 | 202K | 17:29 | |
IBERDROLA | 12,2850 | ▼ -0,24 | 12,3700 | 12,2750 | 2.508K | 17:29 | |
INDITEX | 43,4600 | ▲ 0,72 | 43,5100 | 42,9700 | 1.074K | 17:29 | |
INT.AIRL.GRP | 2,0690 | ▼ -0,43 | 2,0970 | 2,0660 | 4.784K | 17:29 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 2.134K | 17:29 | |
MELIA HOTELS | 7,8850 | ▲ 0,57 | 7,8950 | 7,7900 | 195K | 17:29 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1800 | 24,8600 | 174K | 17:29 | |
NH HOTEL | 4,3450 | ▲ 1,28 | 4,3700 | 4,3400 | 1.421K | 17:29 | |
OHLA | 0,4244 | ▼ -1,07 | 0,4416 | 0,4202 | 8.296K | 17:29 | |
PRISA | 0,3750 | ▲ 3,02 | 0,3790 | 0,3640 | 43K | 17:03 | |
PROSEGUR | 1,7400 | ▼ -0,11 | 1,7440 | 1,7220 | 61K | 17:28 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,24 | 16,8400 | 16,6500 | 232K | 17:29 | |
REPSOL | 15,0000 | ▲ 0,87 | 15,1000 | 14,9000 | 2.105K | 17:29 | |
SANTANDER | 4,8695 | ▲ 0,19 | 4,8880 | 4,8545 | 11.033K | 17:29 | |
TELEFONICA | 4,1820 | ▲ 1,01 | 4,1940 | 4,1370 | 5.478K | 17:29 | |