Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▲ 4,52 | 121,0000 | 116,4000 | 96K | 15:53 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 353K | 15:47 |
|
| ACS CONST. | 41,1200 | ▲ 0,59 | 41,6800 | 40,4600 | 155K | 15:53 |
|
| AENA | 179,8000 | ▲ 1,58 | 180,3000 | 176,1000 | 57K | 15:52 |
|
| ALMIRALL | 9,7400 | ▲ 0,57 | 9,8150 | 9,6700 | 47K | 15:50 |
|
| AMADEUS IT | 65,8000 | ▲ 2,78 | 65,9000 | 63,7600 | 255K | 15:53 |
|
| ARCEL.MITTAL | 23,8700 | ▲ 2,93 | 23,9200 | 23,0300 | 283K | 15:53 |
|
| B. SABADELL | 1,9350 | ▲ 1,74 | 1,9385 | 1,9050 | 13.226K | 15:53 |
|
| BANKINTER | 8,1420 | ▲ 2,8 | 8,1580 | 7,9000 | 1.694K | 15:53 |
|
| BBVA | 9,9440 | ▲ 1,82 | 9,9560 | 9,7400 | 9.499K | 15:53 |
|
| CAIXABANK | 5,2280 | ▲ 1,79 | 5,2420 | 5,1180 | 4.933K | 15:53 |
|
| CELLNEX | 34,1100 | ▲ 2,93 | 34,3400 | 33,0200 | 2.082K | 15:53 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 22K | 15:48 |
|
| ENAGAS | 13,9700 | ▲ 1,23 | 14,0000 | 13,7700 | 628K | 15:52 |
|
| ENDESA | 18,1950 | ▲ 1 | 18,2200 | 17,9550 | 314K | 15:53 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 188K | 15:53 |
|
| FLUIDRA | 22,9000 | ▼ -0,95 | 23,0400 | 22,6800 | 183K | 15:53 |
|
| GRIFOLS | 9,1720 | ▲ 1,84 | 9,2020 | 8,9080 | 892K | 15:53 |
|
| IBERDROLA | 12,0350 | ▲ 0,92 | 12,0750 | 11,9050 | 3.765K | 15:53 |
|
| INDITEX | 44,2000 | ▲ 1,42 | 44,3000 | 43,5600 | 615K | 15:53 |
|
| INDRA A | 21,2000 | ▲ 2,22 | 21,2000 | 20,6000 | 339K | 15:46 |
|
| INM.COLONIAL | 6,2400 | ▲ 2,8 | 6,2500 | 6,0100 | 391K | 15:53 |
|
| INT.AIRL.GRP | 2,0030 | ▲ 0,83 | 2,0200 | 1,9820 | 5.365K | 15:53 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,34 | 88,9500 | 88,2000 | 14K | 15:53 |
|
| LOGISTA | 26,3200 | ▲ 0,08 | 26,4400 | 26,1800 | 53K | 15:46 |
|
| MAPFRE | 2,2060 | ▲ 0,73 | 2,2240 | 2,1800 | 1.135K | 15:53 |
|
| MELIA HOTELS | 7,8500 | ▲ 2,61 | 7,8900 | 7,6250 | 239K | 15:52 |
|
| MERLIN PROP. | 10,8700 | ▲ 2,74 | 10,8900 | 10,5600 | 228K | 15:51 |
|
| NATURGY | 24,5600 | ▲ 0,82 | 24,6400 | 24,3200 | 395K | 15:53 |
|
| REDEIA CORPORACION | 16,4300 | ▲ 1,36 | 16,4800 | 16,1900 | 292K | 15:52 |
|
| REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 1.676K | 15:53 |
|
| SANTANDER | 4,7745 | ▲ 1,82 | 4,7935 | 4,6710 | 10.758K | 15:54 |
|
| SOLARIA | 11,7400 | ▲ 6,34 | 11,8300 | 11,3000 | 1.241K | 15:53 |
|
| TELEFONICA | 4,2450 | ▲ 1,51 | 4,2470 | 4,1800 | 3.487K | 15:53 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 5.583K | 15:53 |
|
