Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 2,46 | 121,6000 | 118,8000 | 62K | 16:31 |
 
|
| ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,0900 | 505K | 16:30 |
|
| ACS CONST. | 41,8600 | ▲ 1,8 | 42,1000 | 41,1200 | 176K | 16:30 |
|
| AENA | 182,8000 | ▲ 1,78 | 182,9000 | 179,7000 | 32K | 16:30 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8200 | 9,6600 | 73K | 16:25 |
|
| AMADEUS IT | 66,3000 | ▲ 1,47 | 66,4000 | 64,9600 | 207K | 16:31 |
|
| ARCEL.MITTAL | 24,4300 | ▲ 1,16 | 24,6000 | 24,2000 | 249K | 16:31 |
|
| B. SABADELL | 1,9480 | ▲ 0,49 | 1,9715 | 1,9395 | 12.556K | 16:31 |
|
| BANKINTER | 8,1800 | ▲ 0,74 | 8,2020 | 8,1020 | 983K | 16:30 |
|
| BBVA | 9,8980 | ▼ -0,42 | 10,1100 | 9,8760 | 4.449K | 16:31 |
|
| CAIXABANK | 5,2980 | ▲ 0,53 | 5,3200 | 5,2680 | 5.665K | 16:30 |
|
| CELLNEX | 34,3900 | ▲ 2,56 | 34,5100 | 33,6000 | 576K | 16:31 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 16:21 |
|
| ENAGAS | 14,3600 | ▲ 1,63 | 14,3600 | 14,1500 | 653K | 16:31 |
|
| ENDESA | 18,5150 | ▲ 1,17 | 18,5200 | 18,2550 | 383K | 16:28 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,22 | 36,6000 | 35,9600 | 227K | 16:31 |
|
| FLUIDRA | 22,5400 | ▲ 0,9 | 22,8600 | 22,4400 | 128K | 16:29 |
|
| GRIFOLS | 9,6040 | ▲ 2,96 | 9,6560 | 9,3560 | 1.479K | 16:31 |
|
| IBERDROLA | 12,2400 | ▲ 1,16 | 12,2500 | 12,1050 | 3.385K | 16:30 |
|
| INDITEX | 44,1400 | ▲ 1,33 | 44,2100 | 43,7100 | 518K | 16:31 |
|
| INDRA A | 21,5200 | ▲ 1,99 | 21,6200 | 21,2600 | 242K | 16:31 |
|
| INM.COLONIAL | 6,2950 | ▲ 1,21 | 6,3000 | 6,2200 | 535K | 16:28 |
|
| INT.AIRL.GRP | 2,0580 | ▲ 2,29 | 2,0670 | 2,0210 | 6.711K | 16:30 |
|
| LABORAT.ROVI | 88,4500 | ▲ 0,8 | 88,7500 | 84,6500 | 29K | 16:31 |
|
| LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,3800 | 77K | 16:30 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2100 | 1.358K | 16:30 |
|
| MELIA HOTELS | 8,0350 | ▲ 1,39 | 8,0900 | 7,9450 | 471K | 16:29 |
|
| MERLIN PROP. | 11,1900 | ▲ 1,54 | 11,2000 | 11,0200 | 694K | 16:29 |
|
| NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 126K | 16:23 |
|
| REDEIA CORPORACION | 16,7600 | ▲ 1,33 | 16,7600 | 16,5900 | 359K | 16:31 |
|
| REPSOL | 14,8800 | ▼ -0,93 | 15,1900 | 14,8250 | 1.346K | 16:31 |
|
| SANTANDER | 4,8515 | ▲ 0,35 | 4,8810 | 4,8425 | 13.177K | 16:31 |
|
| SOLARIA | 12,1500 | ▲ 3,05 | 12,2200 | 11,8500 | 867K | 16:31 |
|
| TELEFONICA | 4,3720 | ▲ 2,03 | 4,3760 | 4,2980 | 29.480K | 16:31 |
|
| UNICAJA | 1,3370 | ▼ -0,74 | 1,3560 | 1,3260 | 5.944K | 16:30 |
|
