Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,5000 | ▼ -7,53 | 123,5000 | 112,9000 | 313K | 16:13 |
 
|
| AMADEUS IT | 64,0800 | ▼ -1,39 | 64,5800 | 63,9200 | 109K | 16:13 |
|
| ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8800 | 23,5000 | 156K | 16:13 |
|
| ATRESMEDIA | 5,0900 | ▲ 0,59 | 5,0900 | 5,0200 | 120K | 16:13 |
|
| B. SABADELL | 1,9020 | ▼ -0,44 | 1,9250 | 1,8950 | 8.303K | 16:12 |
|
| BANKINTER | 7,9260 | ● 0 | 7,9260 | 7,7700 | 1.287K | 16:13 |
|
| BBVA | 9,9620 | ▼ -0,73 | 9,9820 | 9,9060 | 2.090K | 16:13 |
|
| CAIXABANK | 5,1020 | ▲ 0,16 | 5,1260 | 5,0200 | 4.905K | 16:13 |
|
| DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 11.015K | 16:01 |
|
| ENAGAS | 13,8900 | ▲ 0,51 | 13,8900 | 13,6300 | 681K | 16:13 |
|
| ENCE | 3,5280 | ▲ 1,32 | 3,6080 | 3,4240 | 539K | 16:13 |
|
| FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 14K | 16:13 |
|
| FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 35,9400 | 202K | 16:12 |
|
| IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 3.273K | 16:13 |
|
| INDITEX | 44,2400 | ▼ -0,2 | 44,5600 | 44,0000 | 515K | 16:13 |
|
| INT.AIRL.GRP | 2,0260 | ▲ 0,35 | 2,0330 | 2,0020 | 5.762K | 16:13 |
|
| MAPFRE | 2,2260 | ▲ 0,45 | 2,2260 | 2,1760 | 1.914K | 16:13 |
|
| MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7100 | 7,5200 | 269K | 16:13 |
|
| MINOR HOTELS | 4,6750 | ▲ 2,87 | 4,6850 | 4,6000 | 34K | 16:13 |
|
| NATURGY | 24,6800 | ▼ -0,16 | 24,8200 | 24,2000 | 269K | 16:13 |
|
| OHLA | 0,4212 | ▼ -1,17 | 0,4216 | 0,4060 | 4.216K | 16:09 |
|
| PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 |
|
| PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 15:58 |
|
| REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3100 | 16,1300 | 281K | 16:13 |
|
| REPSOL | 14,9000 | ▼ -0,07 | 14,9100 | 14,7400 | 1.438K | 16:13 |
|
| SANTANDER | 4,7310 | ▼ -1,1 | 4,7485 | 4,7035 | 10.781K | 16:13 |
|
| TELEFONICA | 4,1480 | ▼ -0,5 | 4,1620 | 4,1260 | 2.167K | 16:13 |
|
