Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▼ -1,66 | 126,7000 | 123,8000 | 36K | 11:57 | |
AMADEUS IT | 65,4000 | ● 0 | 65,8000 | 65,3400 | 43K | 11:58 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7800 | 61K | 11:58 | |
ATRESMEDIA | 5,0200 | ● 0 | 5,0500 | 4,9900 | 49K | 11:48 | |
B. SABADELL | 1,9215 | ▼ -0,29 | 1,9520 | 1,9205 | 6.251K | 11:58 | |
BANKINTER | 7,8220 | ▼ -1,11 | 7,9620 | 7,8220 | 236K | 11:58 | |
BBVA | 10,0200 | ▲ 0,1 | 10,1600 | 9,9940 | 1.338K | 11:58 | |
CAIXABANK | 5,0620 | ▲ 0,16 | 5,1000 | 5,0520 | 2.909K | 11:58 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 7.790K | 11:48 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 480K | 11:57 | |
ENCE | 3,4900 | ▼ -0,23 | 3,5180 | 3,4620 | 502K | 11:58 | |
FCC | 13,9200 | ▼ -0,43 | 13,9200 | 13,8400 | 1K | 11:48 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6600 | 84K | 11:58 | |
IBERDROLA | 12,1400 | ▼ -1,14 | 12,2550 | 12,1100 | 1.768K | 11:58 | |
INDITEX | 43,9800 | ▲ 0,8 | 44,0900 | 43,6100 | 231K | 11:57 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,29 | 2,0690 | 2,0450 | 2.600K | 11:57 | |
MAPFRE | 2,2400 | ● 0 | 2,2600 | 2,2380 | 518K | 11:49 | |
MELIA HOTELS | 7,7600 | ▼ -0,32 | 7,8000 | 7,7600 | 52K | 11:57 | |
MINOR HOTELS | 4,6700 | ▼ -0,64 | 4,8050 | 4,6700 | 31K | 11:54 | |
NATURGY | 24,8800 | ▼ -0,16 | 25,0000 | 24,7800 | 157K | 11:58 | |
OHLA | 0,4228 | ▼ -0,75 | 0,4342 | 0,4182 | 3.714K | 11:51 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 11:20 | |
PROSEGUR | 1,7320 | ● 0 | 1,7320 | 1,7100 | 32K | 11:56 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 179K | 11:57 | |
REPSOL | 14,8950 | ▲ 0,78 | 14,9050 | 14,7800 | 318K | 11:58 | |
SANTANDER | 4,7820 | ▼ -0,48 | 4,8300 | 4,7685 | 5.145K | 11:58 | |
TELEFONICA | 4,1770 | ▼ -0,64 | 4,2020 | 4,1760 | 1.262K | 11:58 | |