Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 0,25 | 121,5000 | 120,0000 | 6K | 10:29 |
 
|
| ACERINOX | 9,9350 | ▼ -0,85 | 10,0200 | 9,9050 | 79K | 10:31 |
|
| ACS CONST. | 41,2000 | ▲ 0,49 | 41,5400 | 41,0800 | 27K | 10:30 |
|
| AENA | 179,2000 | ▼ -0,88 | 181,3000 | 178,9000 | 11K | 10:30 |
|
| ALMIRALL | 9,7450 | ▲ 0,83 | 9,7600 | 9,6700 | 12K | 10:27 |
|
| AMADEUS IT | 66,6400 | ▲ 0,7 | 66,6600 | 65,9800 | 55K | 10:31 |
|
| ARCEL.MITTAL | 23,4000 | ▼ -1,72 | 23,8000 | 23,3200 | 165K | 10:31 |
|
| B. SABADELL | 1,8400 | ▼ -0,97 | 1,8600 | 1,8340 | 3.629K | 10:30 |
|
| BANKINTER | 7,7080 | ▼ -1,36 | 7,7780 | 7,6380 | 967K | 10:31 |
|
| BBVA | 9,4380 | ▼ -0,19 | 9,5540 | 9,4200 | 1.121K | 10:31 |
|
| CAIXABANK | 4,9950 | ▼ -0,66 | 5,0720 | 4,9720 | 2.053K | 10:31 |
|
| CELLNEX | 34,3700 | ▲ 0,09 | 34,6000 | 34,3400 | 131K | 10:31 |
|
| CIE AUTOMOT. | 27,9000 | ▼ -0,89 | 28,1500 | 27,8500 | 4K | 10:06 |
|
| ENAGAS | 14,5800 | ▲ 0,28 | 14,6700 | 14,5600 | 174K | 10:30 |
|
| ENDESA | 18,7700 | ▲ 0,37 | 18,8500 | 18,7250 | 94K | 10:30 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,5200 | 36,2400 | 39K | 10:30 |
|
| FLUIDRA | 22,3200 | ▼ -0,45 | 22,5400 | 22,3000 | 27K | 10:24 |
|
| GRIFOLS | 9,4160 | ▲ 0,32 | 9,5000 | 9,3800 | 256K | 10:31 |
|
| IBERDROLA | 12,3650 | ▲ 0,45 | 12,4450 | 12,3450 | 1.236K | 10:31 |
|
| INDITEX | 46,0500 | ▲ 4,83 | 46,3300 | 45,6400 | 1.078K | 10:31 |
|
| INDRA A | 21,3800 | ● 0 | 21,4000 | 21,2000 | 47K | 10:30 |
|
| INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,3850 | 6,3350 | 98K | 10:27 |
|
| INT.AIRL.GRP | 2,0420 | ▼ -0,68 | 2,0780 | 2,0390 | 1.151K | 10:28 |
|
| LABORAT.ROVI | 88,6500 | ▼ -1,01 | 89,7000 | 88,4500 | 4K | 10:20 |
|
| LOGISTA | 26,4800 | ▲ 0,53 | 26,5200 | 26,3000 | 20K | 10:18 |
|
| MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 163K | 10:31 |
|
| MELIA HOTELS | 8,0650 | ▼ -0,06 | 8,1400 | 8,0450 | 79K | 10:28 |
|
| MERLIN PROP. | 11,0800 | ▼ -1,25 | 11,2300 | 11,0700 | 88K | 10:31 |
|
| NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 24K | 10:28 |
|
| REDEIA CORPORACION | 17,1500 | ▲ 1,24 | 17,1900 | 16,9600 | 322K | 10:31 |
|
| REPSOL | 14,5350 | ▼ -0,24 | 14,6300 | 14,4750 | 245K | 10:31 |
|
| SANTANDER | 4,6765 | ▼ -1,37 | 4,7525 | 4,6755 | 5.541K | 10:32 |
|
| SOLARIA | 12,1500 | ▲ 0,41 | 12,2700 | 12,0300 | 191K | 10:29 |
|
| TELEFONICA | 4,4300 | ▼ -0,56 | 4,4800 | 4,4210 | 1.588K | 10:31 |
|
| UNICAJA | 1,2820 | ● 0 | 1,2830 | 1,2690 | 1.685K | 10:31 |
|
