Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 119,0000 | 20K | 11:05 |
 
|
| ACERINOX | 10,1900 | ● 0 | 10,2200 | 10,1500 | 102K | 11:07 |
|
| ACS CONST. | 41,1600 | ● 0 | 41,3400 | 41,0000 | 52K | 11:07 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,6000 | 7K | 11:05 |
|
| ALMIRALL | 9,8050 | ▲ 0,51 | 9,8450 | 9,6750 | 30K | 11:06 |
|
| AMADEUS IT | 64,0600 | ▲ 0,19 | 64,1800 | 63,6400 | 45K | 11:07 |
|
| ARCEL.MITTAL | 24,0200 | ▲ 0,25 | 24,1000 | 23,9400 | 33K | 11:05 |
|
| B. SABADELL | 1,9280 | ▲ 0,97 | 1,9360 | 1,9180 | 4.023K | 11:07 |
|
| BANKINTER | 7,9720 | ▲ 0,71 | 8,0040 | 7,9320 | 238K | 11:06 |
|
| BBVA | 10,0000 | ▲ 0,2 | 10,0500 | 9,9700 | 706K | 11:07 |
|
| CAIXABANK | 5,1560 | ▲ 0,9 | 5,1660 | 5,1080 | 1.585K | 11:07 |
|
| CELLNEX | 34,1000 | ▲ 0,8 | 34,2000 | 33,8200 | 170K | 11:07 |
|
| CIE AUTOMOT. | 27,6500 | ▲ 0,73 | 27,6500 | 27,3000 | 6K | 11:01 |
|
| ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1300 | 217K | 11:05 |
|
| ENDESA | 18,4000 | ▲ 0,35 | 18,5200 | 18,3050 | 176K | 11:06 |
|
| FERROVIAL SE | 36,8600 | ▲ 0,55 | 36,9000 | 36,7000 | 62K | 11:07 |
|
| FLUIDRA | 23,6800 | ▲ 0,17 | 23,8000 | 23,5800 | 56K | 11:07 |
|
| GRIFOLS | 9,5980 | ▲ 2,11 | 9,6520 | 9,4300 | 668K | 11:07 |
|
| IBERDROLA | 12,1800 | ▼ -0,16 | 12,2400 | 12,1650 | 1.049K | 11:07 |
|
| INDITEX | 44,2400 | ▼ -1,14 | 44,7000 | 44,2400 | 191K | 11:07 |
|
| INDRA A | 20,5600 | ▼ -0,87 | 20,8400 | 20,5400 | 92K | 11:05 |
|
| INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,1950 | 6,1350 | 132K | 11:05 |
|
| INT.AIRL.GRP | 2,0540 | ▲ 0,88 | 2,0760 | 2,0450 | 2.346K | 11:05 |
|
| LABORAT.ROVI | 90,7500 | ▲ 1,51 | 90,9500 | 89,2000 | 10K | 10:58 |
|
| LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 27K | 11:02 |
|
| MAPFRE | 2,2240 | ▲ 0,09 | 2,2320 | 2,2220 | 316K | 11:06 |
|
| MELIA HOTELS | 7,7800 | ▼ -0,38 | 7,8550 | 7,7800 | 53K | 11:00 |
|
| MERLIN PROP. | 10,7900 | ▲ 0,37 | 10,8100 | 10,7600 | 65K | 11:06 |
|
| NATURGY | 24,9600 | ▲ 0,56 | 25,0400 | 24,8800 | 86K | 11:05 |
|
| REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 57K | 11:07 |
|
| REPSOL | 15,2100 | ▲ 1,06 | 15,3450 | 15,1700 | 817K | 11:07 |
|
| SANTANDER | 4,7640 | ▲ 0,09 | 4,7840 | 4,7580 | 2.441K | 11:07 |
|
| SOLARIA | 12,0100 | ▲ 1,78 | 12,3100 | 11,9200 | 1.326K | 11:05 |
|
| TELEFONICA | 4,1960 | ▲ 0,21 | 4,2030 | 4,1750 | 1.179K | 11:07 |
|
| UNICAJA | 1,3220 | ● 0 | 1,3280 | 1,3200 | 1.563K | 11:06 |
|
