Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 4,78 | 121,0000 | 116,4000 | 99K | 16:15 | |
AMADEUS IT | 65,9600 | ▲ 3,03 | 66,0000 | 63,7600 | 272K | 16:15 | |
ARCEL.MITTAL | 23,9200 | ▲ 3,15 | 23,9200 | 23,0300 | 314K | 16:15 | |
ATRESMEDIA | 5,2200 | ▲ 0,77 | 5,2500 | 5,1600 | 144K | 16:13 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9385 | 1,9050 | 13.863K | 16:15 | |
BANKINTER | 8,1460 | ▲ 2,85 | 8,1580 | 7,9000 | 1.883K | 16:15 | |
BBVA | 9,9560 | ▲ 1,95 | 9,9580 | 9,7400 | 10.233K | 16:15 | |
CAIXABANK | 5,2360 | ▲ 1,95 | 5,2420 | 5,1180 | 5.023K | 16:15 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.494K | 16:02 | |
ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 659K | 16:14 | |
ENCE | 3,4080 | ▲ 0,24 | 3,4120 | 3,3820 | 187K | 16:13 | |
FCC | 14,9200 | ▲ 1,5 | 15,0400 | 14,7800 | 16K | 15:35 | |
FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 198K | 16:15 | |
IBERDROLA | 12,0750 | ▲ 1,26 | 12,0750 | 11,9050 | 3.949K | 16:15 | |
INDITEX | 44,3700 | ▲ 1,81 | 44,3700 | 43,5600 | 661K | 16:15 | |
INT.AIRL.GRP | 2,0000 | ▲ 0,68 | 2,0200 | 1,9820 | 5.807K | 16:15 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 1.166K | 16:15 | |
MELIA HOTELS | 7,8700 | ▲ 2,88 | 7,8900 | 7,6250 | 256K | 16:15 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3900 | 4,3000 | 22K | 16:11 | |
NATURGY | 24,6200 | ▲ 1,07 | 24,6400 | 24,3200 | 412K | 16:15 | |
OHLA | 0,4268 | ▲ 2,69 | 0,4350 | 0,4150 | 4.388K | 16:15 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 15:40 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,48 | 16,4800 | 16,1900 | 299K | 16:15 | |
REPSOL | 14,9250 | ▼ -0,83 | 14,9850 | 14,8000 | 1.738K | 16:15 | |
SANTANDER | 4,7785 | ▲ 1,91 | 4,7935 | 4,6710 | 11.266K | 16:15 | |
TELEFONICA | 4,2570 | ▲ 1,79 | 4,2570 | 4,1800 | 4.057K | 16:15 | |