Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,8000 | ▲ 1,86 | 126,5000 | 120,7000 | 77K | 16:08 | |
AMADEUS IT | 65,6600 | ▼ -0,58 | 65,9800 | 65,4000 | 110K | 16:08 | |
ARCEL.MITTAL | 23,7400 | ▼ -1,37 | 24,1200 | 23,6700 | 173K | 16:08 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 246K | 16:01 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9440 | 1,8950 | 20.700K | 16:09 | |
BANKINTER | 7,9160 | ▲ 0,69 | 7,9620 | 7,8700 | 650K | 16:09 | |
BBVA | 10,0100 | ▲ 0,24 | 10,0850 | 9,9860 | 2.311K | 16:09 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0300 | 4.846K | 16:09 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 1.152K | 16:05 | |
ENCE | 3,4740 | ▲ 0,23 | 3,5020 | 3,4440 | 241K | 16:08 | |
FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 15:11 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 277K | 16:09 | |
IBERDROLA | 12,2600 | ▼ -0,41 | 12,3000 | 12,1950 | 1.855K | 16:09 | |
INDITEX | 43,7300 | ▲ 0,97 | 43,7400 | 43,1100 | 261K | 16:09 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0560 | 2,0300 | 4.178K | 16:09 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 2.970K | 16:08 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 185K | 16:09 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 125K | 16:05 | |
NH HOTEL | 4,6650 | ▲ 4,95 | 4,7750 | 4,3950 | 158K | 16:02 | |
OHLA | 0,4308 | ▲ 5,07 | 0,4310 | 0,4070 | 5.117K | 16:05 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 29K | 15:35 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 300K | 16:06 | |
REPSOL | 14,7400 | ▼ -0,94 | 14,8950 | 14,7300 | 1.259K | 16:09 | |
SANTANDER | 4,8340 | ▼ -0,18 | 4,8640 | 4,8165 | 7.160K | 16:10 | |
TELEFONICA | 4,1960 | ▼ -0,9 | 4,2420 | 4,1780 | 4.005K | 16:09 | |