Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▲ 0,66 | 122,7000 | 121,4000 | 19K | 11:29 | |
AMADEUS IT | 64,4200 | ▲ 0,16 | 64,4200 | 63,7200 | 116K | 11:30 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,33 | 24,2200 | 23,9800 | 94K | 11:29 | |
ATRESMEDIA | 4,9050 | ▲ 0,62 | 4,9200 | 4,8750 | 46K | 11:19 | |
B. SABADELL | 1,9035 | ▲ 1,6 | 1,9135 | 1,8785 | 9.191K | 11:30 | |
BANKINTER | 7,6520 | ▲ 0,53 | 7,6600 | 7,6140 | 121K | 11:28 | |
BBVA | 10,0650 | ▲ 1,67 | 10,1100 | 9,9340 | 2.266K | 11:30 | |
CAIXABANK | 4,9540 | ▼ -0,04 | 4,9890 | 4,9520 | 1.092K | 11:30 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0134 | 9.223K | 11:28 | |
ENAGAS | 14,4000 | ▲ 0,42 | 14,4600 | 14,3300 | 110K | 11:30 | |
ENCE | 3,5900 | ▼ -0,55 | 3,6280 | 3,5720 | 279K | 11:29 | |
FCC | 13,2800 | ▼ -0,45 | 13,3000 | 13,1600 | 4K | 11:26 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.883K | 11:28 | |
IBERDROLA | 12,2450 | ▲ 0,41 | 12,2650 | 12,1650 | 949K | 11:30 | |
INDITEX | 43,5300 | ▲ 0,11 | 43,8300 | 43,4200 | 121K | 11:30 | |
INT.AIRL.GRP | 2,1420 | ● 0 | 2,1520 | 2,1320 | 4.030K | 11:30 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3400 | 2,3080 | 799K | 11:30 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 146K | 11:30 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7800 | 68K | 11:28 | |
NH HOTEL | 4,3550 | ▲ 2,35 | 4,3550 | 4,2600 | 10K | 11:00 | |
OHLA | 0,4328 | ▼ -0,69 | 0,4390 | 0,4306 | 1.420K | 11:30 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 13K | 11:25 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 124K | 11:30 | |
REPSOL | 14,9000 | ▲ 0,51 | 14,9200 | 14,8050 | 469K | 11:31 | |
SANTANDER | 4,8245 | ▲ 1,51 | 4,8365 | 4,7710 | 8.294K | 11:30 | |
TELEFONICA | 4,1900 | ▲ 1,35 | 4,2080 | 4,1300 | 4.824K | 11:30 | |