Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -1,16 | 122,0000 | 119,2000 | 38K | 13:47 | |
AMADEUS IT | 66,1200 | ▲ 0,21 | 66,2200 | 65,5600 | 93K | 13:47 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,38 | 24,1300 | 23,7600 | 156K | 13:43 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 142K | 13:42 | |
B. SABADELL | 1,9490 | ▲ 0,46 | 1,9555 | 1,9260 | 13.062K | 13:46 | |
BANKINTER | 8,1340 | ▼ -0,05 | 8,1520 | 8,0640 | 506K | 13:45 | |
BBVA | 9,9880 | ▲ 0,18 | 9,9980 | 9,9040 | 6.569K | 13:47 | |
CAIXABANK | 5,2780 | ▲ 0,46 | 5,2880 | 5,2460 | 4.598K | 13:47 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.544K | 13:31 | |
ENAGAS | 14,0000 | ▼ -0,21 | 14,0700 | 13,9300 | 512K | 13:43 | |
ENCE | 3,3620 | ▼ -1,06 | 3,3960 | 3,3520 | 175K | 13:45 | |
FCC | 14,6800 | ▼ -2 | 14,9600 | 14,6600 | 4K | 13:00 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,4400 | 36,1600 | 87K | 13:46 | |
IBERDROLA | 11,9600 | ▼ -0,99 | 12,0750 | 11,9150 | 3.542K | 13:47 | |
INDITEX | 43,9800 | ▼ -0,86 | 44,6300 | 43,8600 | 362K | 13:47 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0210 | 1,9995 | 1.995K | 13:46 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 418K | 13:42 | |
MELIA HOTELS | 7,8600 | ▼ -0,13 | 7,8650 | 7,7750 | 130K | 13:47 | |
MINOR HOTELS | 4,3350 | ▲ 0,35 | 4,4800 | 4,3350 | 22K | 13:42 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 59K | 13:47 | |
OHLA | 0,4270 | ▼ -0,7 | 0,4348 | 0,4270 | 1.506K | 13:43 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7800 | ● 0 | 1,7880 | 1,7620 | 91K | 13:11 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 252K | 13:47 | |
REPSOL | 14,9350 | ▲ 0,57 | 15,0000 | 14,8750 | 561K | 13:46 | |
SANTANDER | 4,8050 | ▲ 0,36 | 4,8200 | 4,7900 | 8.619K | 13:47 | |
TELEFONICA | 4,2690 | ▲ 0,21 | 4,2870 | 4,2550 | 3.633K | 13:47 | |