Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,14 | 125,2000 | 123,4000 | 37K | 14:58 | |
AMADEUS IT | 66,2400 | ▲ 1,01 | 66,2600 | 65,3600 | 160K | 14:57 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,41 | 24,6500 | 24,3500 | 157K | 14:46 | |
ATRESMEDIA | 4,9550 | ▲ 0,3 | 5,0000 | 4,9300 | 146K | 14:57 | |
B. SABADELL | 1,8955 | ▲ 0,37 | 1,9000 | 1,8790 | 7.003K | 14:57 | |
BANKINTER | 7,8240 | ▲ 1,77 | 7,8320 | 7,7080 | 567K | 14:58 | |
BBVA | 9,9700 | ▼ -0,5 | 10,0250 | 9,9120 | 2.912K | 14:58 | |
CAIXABANK | 4,9750 | ▲ 1,8 | 4,9770 | 4,8900 | 3.058K | 14:58 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 6.068K | 14:13 | |
ENAGAS | 14,3600 | ▲ 1,92 | 14,4100 | 14,1100 | 409K | 14:57 | |
ENCE | 3,5180 | ▲ 0,57 | 3,5360 | 3,5000 | 154K | 14:51 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 10K | 14:58 | |
FERROVIAL SE | 36,8600 | ▲ 0,22 | 36,9200 | 36,5200 | 117K | 14:58 | |
IBERDROLA | 12,3300 | ▲ 0,12 | 12,3700 | 12,2800 | 1.364K | 14:57 | |
INDITEX | 43,4800 | ▲ 0,76 | 43,5100 | 42,9700 | 217K | 14:58 | |
INT.AIRL.GRP | 2,0870 | ▲ 0,43 | 2,0970 | 2,0680 | 2.779K | 14:58 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3660 | 2,3480 | 1.584K | 14:55 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 105K | 14:54 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,8800 | 134K | 14:56 | |
NH HOTEL | 4,3550 | ▲ 1,52 | 4,3700 | 4,3400 | 1.418K | 14:57 | |
OHLA | 0,4284 | ▼ -0,14 | 0,4416 | 0,4202 | 6.348K | 14:56 | |
PRISA | 0,3700 | ▲ 1,65 | 0,3790 | 0,3640 | 30K | 14:27 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7440 | 1,7220 | 47K | 14:12 | |
REDEIA CORPORACION | 16,7600 | ▲ 0,06 | 16,8400 | 16,7000 | 130K | 14:58 | |
REPSOL | 14,9550 | ▲ 0,57 | 15,1000 | 14,9250 | 1.397K | 14:56 | |
SANTANDER | 4,8830 | ▲ 0,46 | 4,8880 | 4,8545 | 8.143K | 14:58 | |
TELEFONICA | 4,1680 | ▲ 0,68 | 4,1680 | 4,1370 | 2.442K | 14:56 | |