Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▲ 1,95 | 121,6000 | 118,8000 | 41K | 14:50 |
 
|
| ACERINOX | 10,0900 | ▲ 0,2 | 10,2200 | 10,0900 | 308K | 14:49 |
|
| ACS CONST. | 42,0000 | ▲ 2,14 | 42,0000 | 41,1200 | 118K | 14:48 |
|
| AENA | 181,7000 | ▲ 1,17 | 181,7000 | 179,7000 | 18K | 14:50 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8200 | 9,6600 | 50K | 14:42 |
|
| AMADEUS IT | 65,4800 | ▲ 0,21 | 66,0000 | 64,9600 | 135K | 14:49 |
|
| ARCEL.MITTAL | 24,2600 | ▲ 0,46 | 24,6000 | 24,2000 | 189K | 14:48 |
|
| B. SABADELL | 1,9515 | ▲ 0,67 | 1,9715 | 1,9395 | 10.573K | 14:48 |
|
| BANKINTER | 8,1400 | ▲ 0,25 | 8,1940 | 8,1020 | 710K | 14:50 |
|
| BBVA | 9,9460 | ▲ 0,06 | 10,1100 | 9,9200 | 2.806K | 14:50 |
|
| CAIXABANK | 5,2920 | ▲ 0,42 | 5,3200 | 5,2680 | 4.808K | 14:50 |
|
| CELLNEX | 34,0900 | ▲ 1,67 | 34,2700 | 33,6000 | 338K | 14:49 |
|
| CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3500 | 28,0500 | 20K | 14:13 |
|
| ENAGAS | 14,2700 | ▲ 0,99 | 14,3400 | 14,1500 | 539K | 14:49 |
|
| ENDESA | 18,4550 | ▲ 0,85 | 18,4900 | 18,2550 | 266K | 14:50 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,17 | 36,6000 | 35,9600 | 153K | 14:51 |
|
| FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,4400 | 102K | 14:50 |
|
| GRIFOLS | 9,5840 | ▲ 2,74 | 9,5840 | 9,3560 | 1.067K | 14:48 |
|
| IBERDROLA | 12,1950 | ▲ 0,79 | 12,2500 | 12,1050 | 2.122K | 14:50 |
|
| INDITEX | 43,9700 | ▲ 0,94 | 44,1500 | 43,7100 | 322K | 14:50 |
|
| INDRA A | 21,4000 | ▲ 1,42 | 21,4800 | 21,2600 | 171K | 14:40 |
|
| INM.COLONIAL | 6,2450 | ▲ 0,4 | 6,2800 | 6,2200 | 405K | 14:40 |
|
| INT.AIRL.GRP | 2,0480 | ▲ 1,79 | 2,0670 | 2,0210 | 5.296K | 14:50 |
|
| LABORAT.ROVI | 88,1000 | ▲ 0,4 | 88,5500 | 84,6500 | 24K | 14:44 |
|
| LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,3800 | 61K | 14:48 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 873K | 14:50 |
|
| MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 352K | 14:42 |
|
| MERLIN PROP. | 11,1200 | ▲ 0,91 | 11,2000 | 11,0200 | 621K | 14:43 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 85K | 14:45 |
|
| REDEIA CORPORACION | 16,7100 | ▲ 1,03 | 16,7600 | 16,5900 | 252K | 14:45 |
|
| REPSOL | 15,0100 | ▼ -0,07 | 15,1900 | 14,9800 | 685K | 14:50 |
|
| SANTANDER | 4,8610 | ▲ 0,53 | 4,8760 | 4,8425 | 9.358K | 14:51 |
|
| SOLARIA | 12,1200 | ▲ 2,8 | 12,1700 | 11,8500 | 641K | 14:49 |
|
| TELEFONICA | 4,3620 | ▲ 1,8 | 4,3640 | 4,2980 | 27.374K | 14:50 |
|
| UNICAJA | 1,3320 | ▼ -1,11 | 1,3560 | 1,3260 | 4.785K | 14:50 |
|
