Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▼ -8,81 | 123,5000 | 112,9000 | 282K | 14:30 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 82K | 14:30 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,25 | 23,8200 | 23,5000 | 131K | 14:30 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 108K | 14:29 | |
B. SABADELL | 1,9065 | ▼ -0,21 | 1,9250 | 1,8950 | 7.595K | 14:30 | |
BANKINTER | 7,8640 | ▼ -0,78 | 7,8940 | 7,7700 | 1.062K | 14:30 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 1.651K | 14:30 | |
CAIXABANK | 5,0920 | ▼ -0,04 | 5,1260 | 5,0200 | 4.243K | 14:30 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 5.787K | 14:19 | |
ENAGAS | 13,7900 | ▼ -0,22 | 13,8200 | 13,6300 | 565K | 14:27 | |
ENCE | 3,5220 | ▲ 1,15 | 3,6080 | 3,4240 | 496K | 14:26 | |
FCC | 13,8600 | ● 0 | 13,9800 | 13,7400 | 7K | 14:18 | |
FERROVIAL SE | 36,0600 | ▼ -1,8 | 36,5800 | 35,9400 | 140K | 14:28 | |
IBERDROLA | 11,9850 | ▼ -1,07 | 12,0500 | 11,9250 | 2.676K | 14:30 | |
INDITEX | 44,2600 | ▼ -0,16 | 44,5600 | 44,0000 | 330K | 14:30 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.803K | 14:29 | |
MAPFRE | 2,2140 | ▼ -0,09 | 2,2200 | 2,1760 | 1.690K | 14:29 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7000 | 7,5200 | 207K | 14:29 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 26K | 13:57 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 210K | 14:30 | |
OHLA | 0,4164 | ▼ -2,3 | 0,4200 | 0,4060 | 3.674K | 14:27 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7260 | ▼ -0,8 | 1,7500 | 1,7220 | 42K | 14:14 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 220K | 14:27 | |
REPSOL | 14,8600 | ▼ -0,34 | 14,9050 | 14,7400 | 951K | 14:30 | |
SANTANDER | 4,7140 | ▼ -1,45 | 4,7485 | 4,7035 | 8.986K | 14:30 | |
TELEFONICA | 4,1520 | ▼ -0,41 | 4,1620 | 4,1260 | 1.978K | 14:30 | |