Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 122,5000 | 75K | 17:23 | |
ACERINOX | 10,5300 | ▲ 0,86 | 10,5500 | 10,3700 | 375K | 17:27 | |
ACS CONST. | 39,7600 | ▲ 0,71 | 39,8200 | 39,3200 | 305K | 17:26 | |
AENA | 181,5000 | ▼ -0,06 | 182,4000 | 180,7000 | 35K | 17:26 | |
ALMIRALL | 9,4700 | ▲ 0,96 | 9,4800 | 9,2700 | 134K | 17:26 | |
AMADEUS IT | 65,7600 | ▲ 1,7 | 66,0200 | 64,7800 | 450K | 17:26 | |
ARCEL.MITTAL | 24,2700 | ▲ 2,41 | 24,4100 | 23,6400 | 568K | 17:26 | |
B. SABADELL | 1,8595 | ▼ -2,34 | 1,9000 | 1,8555 | 15.290K | 17:26 | |
BANKINTER | 7,5180 | ▼ -1,26 | 7,6300 | 7,5160 | 871K | 17:26 | |
BBVA | 9,9740 | ▼ -2,22 | 10,2350 | 9,9680 | 4.132K | 17:26 | |
CAIXABANK | 4,8260 | ▼ -1,03 | 4,9200 | 4,8250 | 4.334K | 17:26 | |
CELLNEX | 35,0800 | ▲ 0,72 | 35,2000 | 34,6800 | 489K | 17:26 | |
CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0500 | 27,4500 | 56K | 17:25 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 630K | 17:26 | |
ENDESA | 18,1800 | ▼ -0,16 | 18,3350 | 18,1450 | 304K | 17:26 | |
FERROVIAL SE | 36,7200 | ▼ -1,82 | 37,4000 | 36,6200 | 295K | 17:25 | |
FLUIDRA | 23,8400 | ▼ -0,08 | 24,1600 | 23,7600 | 181K | 17:26 | |
GRIFOLS | 10,0050 | ▼ -1,72 | 10,2900 | 9,9100 | 2.487K | 17:26 | |
IBERDROLA | 12,3250 | ▼ -0,24 | 12,4300 | 12,3000 | 2.783K | 17:26 | |
INDITEX | 43,3500 | ▼ -1,03 | 43,9800 | 43,3400 | 422K | 17:26 | |
INDRA A | 20,2000 | ▲ 0,4 | 20,4000 | 20,1600 | 249K | 17:26 | |
INM.COLONIAL | 6,4350 | ▲ 4,72 | 6,4450 | 6,0950 | 1.774K | 17:26 | |
INT.AIRL.GRP | 2,0630 | ▼ -2,96 | 2,1320 | 2,0600 | 18.217K | 17:26 | |
LABORAT.ROVI | 85,7500 | ● 0 | 86,9500 | 85,4000 | 34K | 17:25 | |
LOGISTA | 26,8200 | ▼ -0,74 | 27,1000 | 26,7000 | 104K | 17:25 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3240 | 1.583K | 17:26 | |
MELIA HOTELS | 7,7100 | ▼ -1,28 | 7,8450 | 7,7100 | 347K | 17:26 | |
MERLIN PROP. | 11,2100 | ▲ 1,36 | 11,2200 | 11,0000 | 512K | 17:26 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,6600 | 261K | 17:26 | |
REDEIA CORPORACION | 16,7600 | ● 0 | 16,7700 | 16,6400 | 355K | 17:26 | |
REPSOL | 14,6900 | ▲ 0,03 | 14,7700 | 14,5200 | 2.078K | 17:26 | |
SANTANDER | 4,7995 | ▼ -0,26 | 4,8450 | 4,7990 | 13.396K | 17:26 | |
SOLARIA | 11,4100 | ▼ -0,09 | 11,6300 | 11,2800 | 631K | 17:25 | |
TELEFONICA | 4,1190 | ▼ -0,79 | 4,1570 | 4,1010 | 8.322K | 17:26 | |
UNICAJA | 1,3060 | ● 0 | 1,3190 | 1,3050 | 3.840K | 17:24 | |