Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,0000	▼ -1,33	120,7000	118,9000	16K	10:35
ACERINOX	10,0300	▼ -0,89	10,1200	10,0100	63K	10:38
ACS CONST.	41,0600	▼ -1,44	41,6800	41,0000	70K	10:37
AENA	179,3000	▼ -1,54	181,5000	179,2000	21K	10:38
ALMIRALL	9,7500	▼ -0,26	9,8150	9,7500	6K	10:36
AMADEUS IT	65,6800	▼ -0,12	66,4600	65,3000	115K	10:37
ARCEL.MITTAL	24,1800	▼ -0,66	24,4000	24,1200	61K	10:30
B. SABADELL	1,8440	▼ -4,16	1,9260	1,8385	12.143K	10:38
BANKINTER	7,9100	▼ -3,04	8,1760	7,8880	653K	10:38
BBVA	9,3980	▼ -3,79	9,7640	9,3560	5.358K	10:38
CAIXABANK	5,0900	▼ -3,85	5,2940	5,0700	2.931K	10:38
CELLNEX	34,2200	▼ -0,58	34,4000	34,0300	168K	10:38
CIE AUTOMOT.	28,3000	● 0	28,4500	28,1500	3K	10:24
ENAGAS	14,4000	▲ 0,21	14,4300	14,3200	166K	10:37
ENDESA	18,5650	▲ 0,24	18,7050	18,5100	309K	10:38
FERROVIAL SE	36,2400	▼ -0,33	36,7000	36,2200	111K	10:35
FLUIDRA	22,3600	▼ -0,18	22,4600	22,3200	25K	10:36
GRIFOLS	9,4600	▼ -1,58	9,6660	9,4380	412K	10:38
IBERDROLA	12,2800	▲ 0,24	12,3350	12,1800	1.137K	10:38
INDITEX	43,6600	▼ -0,77	44,2100	43,5500	266K	10:38
INDRA A	21,2400	▼ -1,67	21,6000	21,2200	73K	10:36
INM.COLONIAL	6,2800	▼ -0,4	6,3300	6,2300	101K	10:35
INT.AIRL.GRP	2,0420	▼ -0,73	2,0740	2,0420	2.446K	10:38
LABORAT.ROVI	89,3500	▲ 0,68	89,9000	88,6500	8K	10:38
LOGISTA	26,3600	▼ -0,3	26,6200	26,3600	33K	10:36
MAPFRE	2,2020	▼ -0,72	2,2200	2,2000	307K	10:38
MELIA HOTELS	7,9350	▼ -1,43	8,0700	7,9350	57K	10:37
MERLIN PROP.	11,1600	▼ -0,36	11,2200	11,1200	124K	10:38
NATURGY	24,7200	▼ -0,32	24,7800	24,6200	73K	10:36
REDEIA CORPORACION	16,9100	▲ 0,83	16,9600	16,8100	117K	10:37
REPSOL	14,5550	▼ -1,82	14,7650	14,5150	1.310K	10:38
SANTANDER	4,7465	▼ -2,15	4,8695	4,7350	7.567K	10:38
SOLARIA	12,1400	▼ -0,65	12,2900	12,0100	264K	10:38
TELEFONICA	4,4010	▲ 0,87	4,4140	4,3620	5.346K	10:38
UNICAJA	1,2760	▼ -4,13	1,3290	1,2670	4.647K	10:38