Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -1,08 | 122,0000 | 119,6000 | 33K | 12:34 | |
AMADEUS IT | 65,9600 | ▼ -0,03 | 66,2200 | 65,5600 | 65K | 12:33 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,67 | 24,0700 | 23,7600 | 93K | 12:24 | |
ATRESMEDIA | 5,2400 | ▼ -0,19 | 5,2800 | 5,2200 | 123K | 12:34 | |
B. SABADELL | 1,9470 | ▲ 0,36 | 1,9500 | 1,9260 | 10.280K | 12:34 | |
BANKINTER | 8,1380 | ● 0 | 8,1520 | 8,0640 | 443K | 12:33 | |
BBVA | 9,9700 | ● 0 | 9,9800 | 9,9040 | 4.152K | 12:34 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2880 | 5,2460 | 3.818K | 12:33 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 14.771K | 12:29 | |
ENAGAS | 13,9500 | ▼ -0,57 | 14,0700 | 13,9300 | 443K | 12:33 | |
ENCE | 3,3660 | ▼ -0,94 | 3,3960 | 3,3600 | 133K | 11:50 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7600 | 4K | 10:50 | |
FERROVIAL SE | 36,2200 | ▼ -0,28 | 36,4400 | 36,1600 | 69K | 12:34 | |
IBERDROLA | 11,9600 | ▼ -0,99 | 12,0750 | 11,9150 | 3.182K | 12:34 | |
INDITEX | 43,9700 | ▼ -0,88 | 44,6300 | 43,8700 | 318K | 12:35 | |
INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0180 | 1,9995 | 1.453K | 12:34 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2020 | 382K | 12:34 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 107K | 12:26 | |
MINOR HOTELS | 4,3350 | ▲ 0,35 | 4,4800 | 4,3350 | 21K | 12:17 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 50K | 12:32 | |
OHLA | 0,4298 | ▼ -0,05 | 0,4348 | 0,4280 | 1.184K | 12:13 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7620 | 80K | 12:30 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,42 | 16,5700 | 16,3700 | 210K | 12:34 | |
REPSOL | 14,9550 | ▲ 0,71 | 15,0000 | 14,8750 | 436K | 12:34 | |
SANTANDER | 4,8020 | ▲ 0,29 | 4,8200 | 4,7900 | 7.774K | 12:34 | |
TELEFONICA | 4,2690 | ▲ 0,21 | 4,2870 | 4,2550 | 3.053K | 12:34 | |