Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 4,96 | 121,0000 | 116,4000 | 109K | 17:16 |
 
|
| ACERINOX | 10,0300 | ▼ -0,1 | 10,0500 | 9,9000 | 395K | 17:17 |
|
| ACS CONST. | 41,0400 | ▲ 0,39 | 41,6800 | 40,4600 | 206K | 17:17 |
|
| AENA | 179,9000 | ▲ 1,64 | 180,3000 | 176,1000 | 65K | 17:16 |
|
| ALMIRALL | 9,7400 | ▲ 0,57 | 9,8150 | 9,6700 | 60K | 17:16 |
|
| AMADEUS IT | 66,1600 | ▲ 3,34 | 66,1800 | 63,7600 | 331K | 17:17 |
|
| ARCEL.MITTAL | 23,8800 | ▲ 2,98 | 23,9600 | 23,0300 | 350K | 17:17 |
|
| B. SABADELL | 1,9375 | ▲ 1,87 | 1,9390 | 1,9050 | 15.528K | 17:17 |
|
| BANKINTER | 8,1520 | ▲ 2,93 | 8,1580 | 7,9000 | 2.037K | 17:17 |
|
| BBVA | 9,9740 | ▲ 2,13 | 9,9740 | 9,7400 | 11.442K | 17:17 |
|
| CAIXABANK | 5,2480 | ▲ 2,18 | 5,2480 | 5,1180 | 5.873K | 17:17 |
|
| CELLNEX | 33,8600 | ▲ 2,17 | 34,3400 | 33,0200 | 2.201K | 17:17 |
|
| CIE AUTOMOT. | 28,0000 | ▲ 1,45 | 28,2500 | 27,1500 | 41K | 17:16 |
|
| ENAGAS | 13,9900 | ▲ 1,38 | 14,0000 | 13,7700 | 820K | 17:17 |
|
| ENDESA | 18,2050 | ▲ 1,05 | 18,2450 | 17,9550 | 424K | 17:17 |
|
| FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 248K | 17:17 |
|
| FLUIDRA | 22,9400 | ▼ -0,78 | 23,0400 | 22,6800 | 228K | 17:13 |
|
| GRIFOLS | 9,1880 | ▲ 2,02 | 9,2020 | 8,9080 | 1.063K | 17:17 |
|
| IBERDROLA | 12,0700 | ▲ 1,22 | 12,0900 | 11,9050 | 4.625K | 17:17 |
|
| INDITEX | 44,4100 | ▲ 1,9 | 44,4700 | 43,5600 | 807K | 17:17 |
|
| INDRA A | 21,2800 | ▲ 2,6 | 21,2800 | 20,6000 | 404K | 17:17 |
|
| INM.COLONIAL | 6,2000 | ▲ 2,14 | 6,2500 | 6,0100 | 605K | 17:16 |
|
| INT.AIRL.GRP | 2,0000 | ▲ 0,68 | 2,0200 | 1,9820 | 6.604K | 17:17 |
|
| LABORAT.ROVI | 88,2500 | ▲ 0,17 | 88,9500 | 88,0500 | 17K | 17:17 |
|
| LOGISTA | 26,4600 | ▲ 0,61 | 26,4600 | 26,1800 | 96K | 17:17 |
|
| MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 1.399K | 17:17 |
|
| MELIA HOTELS | 7,8450 | ▲ 2,55 | 7,8900 | 7,6250 | 292K | 17:16 |
|
| MERLIN PROP. | 10,9400 | ▲ 3,4 | 10,9400 | 10,5600 | 368K | 17:16 |
|
| NATURGY | 24,6400 | ▲ 1,15 | 24,6400 | 24,3200 | 458K | 17:17 |
|
| REDEIA CORPORACION | 16,4600 | ▲ 1,54 | 16,4800 | 16,1900 | 395K | 17:17 |
|
| REPSOL | 14,8750 | ▼ -1,16 | 14,9850 | 14,8000 | 2.212K | 17:17 |
|
| SANTANDER | 4,7910 | ▲ 2,18 | 4,7935 | 4,6710 | 13.161K | 17:18 |
|
| SOLARIA | 11,7400 | ▲ 6,34 | 11,8300 | 11,3000 | 1.407K | 17:17 |
|
| TELEFONICA | 4,2580 | ▲ 1,82 | 4,2620 | 4,1800 | 5.621K | 17:17 |
|
| UNICAJA | 1,3350 | ▲ 1,52 | 1,3370 | 1,3050 | 7.535K | 17:17 |
|
